HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,140 Value ($000) $1,769 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 5,990 Value ($000) $2,427 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 5,841 Value ($000) $2,142 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 5,966 Value ($000) $2,187 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 5,859 Value ($000) $2,279 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 5,719 Value ($000) $2,317 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 6,154 Value ($000) $2,118 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 6,358 Value ($000) $2,439 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 6,314 Value ($000) $2,188 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 6,216 Value ($000) $1,878 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 6,742 Value ($000) $2,094 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 6,283 Value ($000) $1,854 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 5,090 Value ($000) $1,608 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 4,727 Value ($000) $1,304 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,560 Value ($000) $1,250 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 4,395 Value ($000) $1,315 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 5,918 Value ($000) $2,456 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 5,797 Value ($000) $1,903 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 5,889 Value ($000) $1,878 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 6,088 Value ($000) $1,858 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 5,233 Value ($000) $1,390 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 3,990 Value ($000) $1,108 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 3,755 Value ($000) $941 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 3,134 Value ($000) $585 Avg Close $190.13 Range $122.45 - $213.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,140	$1,769	$364.59	$329.24 - $402.53
Q3 2025	5,990	$2,427	$389.16	$348.22 - $424.01
Q2 2025	5,841	$2,142	$355.91	$320.39 - $382.68
Q1 2025	5,966	$2,187	$380.72	$339.00 - $415.82
Q4 2024	5,859	$2,279	$397.26	$370.48 - $426.44
Q3 2024	5,719	$2,317	$352.64	$319.93 - $393.38
Q2 2024	6,154	$2,118	$327.56	$310.19 - $367.07
Q1 2024	6,358	$2,439	$348.54	$320.55 - $380.22
Q4 2023	6,314	$2,188	$293.72	$259.45 - $338.01
Q3 2023	6,216	$1,878	$302.97	$282.83 - $317.88
Q2 2023	6,742	$2,094	$276.41	$258.60 - $296.53
Q1 2023	6,283	$1,854	$284.64	$261.25 - $316.39
Q4 2022	5,090	$1,608	$281.19	$246.71 - $321.75
Q3 2022	4,727	$1,304	$270.67	$244.63 - $304.68
Q2 2022	4,560	$1,250	$269.01	$242.03 - $289.51
Q1 2022	4,395	$1,315	$313.99	$270.51 - $377.65
Q4 2021	5,918	$2,456	$343.18	$291.78 - $380.16
Q3 2021	5,797	$1,903	$294.54	$281.92 - $309.40
Q2 2021	5,889	$1,878	$283.84	$267.23 - $307.97
Q1 2021	6,088	$1,858	$244.44	$218.31 - $274.41
Q4 2020	5,233	$1,390	$242.47	$229.06 - $257.69
Q3 2020	3,990	$1,108	$237.65	$215.67 - $256.60
Q2 2020	3,755	$941	$199.72	$151.50 - $227.11
Q1 2020	3,134	$585	$190.13	$122.45 - $213.95