HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

WASHBURN CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001793923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,580 Value ($000) $1,232 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,980 Value ($000) $1,613 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 4,184 Value ($000) $1,534 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 4,263 Value ($000) $1,562 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 4,062 Value ($000) $1,580 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,744 Value ($000) $1,517 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 3,999 Value ($000) $1,377 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 4,059 Value ($000) $1,557 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 4,458 Value ($000) $1,545 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 4,493 Value ($000) $1,358 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 4,463 Value ($000) $1,386 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 4,793 Value ($000) $1,415 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 4,861 Value ($000) $1,535 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 4,677 Value ($000) $1,291 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,757 Value ($000) $1,305 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 5,242 Value ($000) $1,569 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 6,307 Value ($000) $2,617 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 6,388 Value ($000) $2,097 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 6,638 Value ($000) $2,117 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 6,723 Value ($000) $2,052 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 6,448 Value ($000) $1,713 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 6,265 Value ($000) $1,740 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 5,668 Value ($000) $1,420 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 5,080 Value ($000) $948 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 5,215 Value ($000) $1,139 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,580	$1,232	$364.59	$329.24 - $402.53
Q3 2025	3,980	$1,613	$389.16	$348.22 - $424.01
Q2 2025	4,184	$1,534	$355.91	$320.39 - $382.68
Q1 2025	4,263	$1,562	$380.72	$339.00 - $415.82
Q4 2024	4,062	$1,580	$397.26	$370.48 - $426.44
Q3 2024	3,744	$1,517	$352.64	$319.93 - $393.38
Q2 2024	3,999	$1,377	$327.56	$310.19 - $367.07
Q1 2024	4,059	$1,557	$348.54	$320.55 - $380.22
Q4 2023	4,458	$1,545	$293.72	$259.45 - $338.01
Q3 2023	4,493	$1,358	$302.97	$282.83 - $317.88
Q2 2023	4,463	$1,386	$276.41	$258.60 - $296.53
Q1 2023	4,793	$1,415	$284.64	$261.25 - $316.39
Q4 2022	4,861	$1,535	$281.19	$246.71 - $321.75
Q3 2022	4,677	$1,291	$270.67	$244.63 - $304.68
Q2 2022	4,757	$1,305	$269.01	$242.03 - $289.51
Q1 2022	5,242	$1,569	$313.99	$270.51 - $377.65
Q4 2021	6,307	$2,617	$343.18	$291.78 - $380.16
Q3 2021	6,388	$2,097	$294.54	$281.92 - $309.40
Q2 2021	6,638	$2,117	$283.84	$267.23 - $307.97
Q1 2021	6,723	$2,052	$244.44	$218.31 - $274.41
Q4 2020	6,448	$1,713	$242.47	$229.06 - $257.69
Q3 2020	6,265	$1,740	$237.65	$215.67 - $256.60
Q2 2020	5,668	$1,420	$199.72	$151.50 - $227.11
Q1 2020	5,080	$948	$190.13	$122.45 - $213.95
Q4 2019	5,215	$1,139	$194.99	$182.16 - $205.67