HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SCHWARZ DYGOS WHEELER INVESTMENT ADVISORS LLC's Holding History (CIK: 0001794153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,476 Value ($000) $1,540 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 4,424 Value ($000) $1,793 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 4,486 Value ($000) $1,645 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 4,486 Value ($000) $1,644 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 4,419 Value ($000) $1,719 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 4,252 Value ($000) $1,723 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 4,382 Value ($000) $1,508 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 4,389 Value ($000) $1,684 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 4,369 Value ($000) $1,514 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 4,429 Value ($000) $1,338 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 4,404 Value ($000) $1,368 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 4,185 Value ($000) $1,235 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 4,195 Value ($000) $1,325 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 4,203 Value ($000) $1,160 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,309 Value ($000) $1,182 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 4,593 Value ($000) $1,375 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,173 Value ($000) $1,732 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 4,210 Value ($000) $1,382 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 4,093 Value ($000) $1,305 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 3,841 Value ($000) $1,172 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 3,582 Value ($000) $951 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 3,331 Value ($000) $925 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 2,782 Value ($000) $694 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 2,497 Value ($000) $466 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 2,227 Value ($000) $486 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 1,907 Value ($000) $442 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 1,817 Value ($000) $378 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 1,437 Value ($000) $276 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 1,359 Value ($000) $234 Avg Close $150.39 Range $133.11 - $175.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,476	$1,540	$364.59	$329.24 - $402.53
Q3 2025	4,424	$1,793	$389.16	$348.22 - $424.01
Q2 2025	4,486	$1,645	$355.91	$320.39 - $382.68
Q1 2025	4,486	$1,644	$380.72	$339.00 - $415.82
Q4 2024	4,419	$1,719	$397.26	$370.48 - $426.44
Q3 2024	4,252	$1,723	$352.64	$319.93 - $393.38
Q2 2024	4,382	$1,508	$327.56	$310.19 - $367.07
Q1 2024	4,389	$1,684	$348.54	$320.55 - $380.22
Q4 2023	4,369	$1,514	$293.72	$259.45 - $338.01
Q3 2023	4,429	$1,338	$302.97	$282.83 - $317.88
Q2 2023	4,404	$1,368	$276.41	$258.60 - $296.53
Q1 2023	4,185	$1,235	$284.64	$261.25 - $316.39
Q4 2022	4,195	$1,325	$281.19	$246.71 - $321.75
Q3 2022	4,203	$1,160	$270.67	$244.63 - $304.68
Q2 2022	4,309	$1,182	$269.01	$242.03 - $289.51
Q1 2022	4,593	$1,375	$313.99	$270.51 - $377.65
Q4 2021	4,173	$1,732	$343.18	$291.78 - $380.16
Q3 2021	4,210	$1,382	$294.54	$281.92 - $309.40
Q2 2021	4,093	$1,305	$283.84	$267.23 - $307.97
Q1 2021	3,841	$1,172	$244.44	$218.31 - $274.41
Q4 2020	3,582	$951	$242.47	$229.06 - $257.69
Q3 2020	3,331	$925	$237.65	$215.67 - $256.60
Q2 2020	2,782	$694	$199.72	$151.50 - $227.11
Q1 2020	2,497	$466	$190.13	$122.45 - $213.95
Q4 2019	2,227	$486	$194.99	$182.16 - $205.67
Q3 2019	1,907	$442	$187.08	$170.03 - $202.39
Q2 2019	1,817	$378	$169.54	$158.01 - $181.08
Q1 2019	1,437	$276	$154.70	$141.63 - $163.03
Q4 2018	1,359	$234	$150.39	$133.11 - $175.59