HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,333 Value ($000) $1,686 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,876 Value ($000) $1,165 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 3,418 Value ($000) $1,177 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 4,197 Value ($000) $1,610 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 2,736 Value ($000) $948 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 3,604 Value ($000) $1,089 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,862 Value ($000) $578 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,662 Value ($000) $490 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 5,970 Value ($000) $1,886 Avg Close $281.19 Range $246.71 - $321.75
Q1 2022
Shares 1,939 Value ($000) $580 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 5,478 Value ($000) $2,273,424 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 4,158 Value ($000) $1,365 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,958 Value ($000) $624 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,975 Value ($000) $603 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1 Value ($000) $237 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 894 Value ($000) $237 Avg Close $237.65 Range $215.67 - $256.60