HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,387 Value ($000) $3,230 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 7,668 Value ($000) $3,107 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 7,691 Value ($000) $2,820 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 8,157 Value ($000) $2,989 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 8,873 Value ($000) $3,452 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 8,593 Value ($000) $3,482 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 7,675 Value ($000) $2,642 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 6,487 Value ($000) $2,488 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 5,376 Value ($000) $1,863 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 5,582 Value ($000) $1,687 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 4,019 Value ($000) $1,248 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,212 Value ($000) $948 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 5,185 Value ($000) $1,638 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,366 Value ($000) $929 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 2,100 Value ($000) $576 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 1,116 Value ($000) $334 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 807 Value ($000) $335 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 1,012 Value ($000) $332 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 690 Value ($000) $220 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 679 Value ($000) $207 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 458 Value ($000) $122 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 412 Value ($000) $114 Avg Close $237.65 Range $215.67 - $256.60

Q4 2019

Shares 934 Value ($000) $204 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,387	$3,230	$364.59	$329.24 - $402.53
Q3 2025	7,668	$3,107	$389.16	$348.22 - $424.01
Q2 2025	7,691	$2,820	$355.91	$320.39 - $382.68
Q1 2025	8,157	$2,989	$380.72	$339.00 - $415.82
Q4 2024	8,873	$3,452	$397.26	$370.48 - $426.44
Q3 2024	8,593	$3,482	$352.64	$319.93 - $393.38
Q2 2024	7,675	$2,642	$327.56	$310.19 - $367.07
Q1 2024	6,487	$2,488	$348.54	$320.55 - $380.22
Q4 2023	5,376	$1,863	$293.72	$259.45 - $338.01
Q3 2023	5,582	$1,687	$302.97	$282.83 - $317.88
Q2 2023	4,019	$1,248	$276.41	$258.60 - $296.53
Q1 2023	3,212	$948	$284.64	$261.25 - $316.39
Q4 2022	5,185	$1,638	$281.19	$246.71 - $321.75
Q3 2022	3,366	$929	$270.67	$244.63 - $304.68
Q2 2022	2,100	$576	$269.01	$242.03 - $289.51
Q1 2022	1,116	$334	$313.99	$270.51 - $377.65
Q4 2021	807	$335	$343.18	$291.78 - $380.16
Q3 2021	1,012	$332	$294.54	$281.92 - $309.40
Q2 2021	690	$220	$283.84	$267.23 - $307.97
Q1 2021	679	$207	$244.44	$218.31 - $274.41
Q4 2020	458	$122	$242.47	$229.06 - $257.69
Q3 2020	412	$114	$237.65	$215.67 - $256.60
Q4 2019	934	$204	$194.99	$182.16 - $205.67