HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ICW Investment Advisors LLC's Holding History (CIK: 0001794820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,875 Value ($000) $3,398 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 9,961 Value ($000) $4,036 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 9,862 Value ($000) $3,616 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 9,757 Value ($000) $3,576 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 9,824 Value ($000) $3,822 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 10,181 Value ($000) $4,126 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 10,121 Value ($000) $3,484 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 10,261 Value ($000) $3,936 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 10,361 Value ($000) $3,591 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 10,306 Value ($000) $3,114 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 10,071 Value ($000) $3,128 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 9,871 Value ($000) $2,913 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 9,561 Value ($000) $3,020 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 9,618 Value ($000) $2,654 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 9,553 Value ($000) $2,620 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 9,555 Value ($000) $2,860 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 9,488 Value ($000) $3,938 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 9,514 Value ($000) $3,123 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 9,465 Value ($000) $3,018 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 9,440 Value ($000) $2,882 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 9,384 Value ($000) $2,489 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 9,475 Value ($000) $2,631 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 9,438 Value ($000) $2,364 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 9,574 Value ($000) $1,787 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 9,594 Value ($000) $2,095 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,875	$3,398	$364.59	$329.24 - $402.53
Q3 2025	9,961	$4,036	$389.16	$348.22 - $424.01
Q2 2025	9,862	$3,616	$355.91	$320.39 - $382.68
Q1 2025	9,757	$3,576	$380.72	$339.00 - $415.82
Q4 2024	9,824	$3,822	$397.26	$370.48 - $426.44
Q3 2024	10,181	$4,126	$352.64	$319.93 - $393.38
Q2 2024	10,121	$3,484	$327.56	$310.19 - $367.07
Q1 2024	10,261	$3,936	$348.54	$320.55 - $380.22
Q4 2023	10,361	$3,591	$293.72	$259.45 - $338.01
Q3 2023	10,306	$3,114	$302.97	$282.83 - $317.88
Q2 2023	10,071	$3,128	$276.41	$258.60 - $296.53
Q1 2023	9,871	$2,913	$284.64	$261.25 - $316.39
Q4 2022	9,561	$3,020	$281.19	$246.71 - $321.75
Q3 2022	9,618	$2,654	$270.67	$244.63 - $304.68
Q2 2022	9,553	$2,620	$269.01	$242.03 - $289.51
Q1 2022	9,555	$2,860	$313.99	$270.51 - $377.65
Q4 2021	9,488	$3,938	$343.18	$291.78 - $380.16
Q3 2021	9,514	$3,123	$294.54	$281.92 - $309.40
Q2 2021	9,465	$3,018	$283.84	$267.23 - $307.97
Q1 2021	9,440	$2,882	$244.44	$218.31 - $274.41
Q4 2020	9,384	$2,489	$242.47	$229.06 - $257.69
Q3 2020	9,475	$2,631	$237.65	$215.67 - $256.60
Q2 2020	9,438	$2,364	$199.72	$151.50 - $227.11
Q1 2020	9,574	$1,787	$190.13	$122.45 - $213.95
Q4 2019	9,594	$2,095	$194.99	$182.16 - $205.67