HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,935 Value ($000) $17,183 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 49,615 Value ($000) $20,104 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 48,244 Value ($000) $17,688 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 46,487 Value ($000) $17,037 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 53,685 Value ($000) $20,883 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 57,040 Value ($000) $23,113 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 77,323 Value ($000) $26,618 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 78,232 Value ($000) $25,985 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 77,809 Value ($000) $26,965 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 78,009 Value ($000) $23,571 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 77,472 Value ($000) $24,066 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 80,683 Value ($000) $23,811 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 81,022 Value ($000) $25,592 Avg Close $281.19 Range $246.71 - $321.75
Q2 2022
Shares 79,616 Value ($000) $21,836 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 80,737 Value ($000) $24,167 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 81,520 Value ($000) $33,832 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 81,120 Value ($000) $27,170 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 81,860 Value ($000) $26,135 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 82,522 Value ($000) $25,190 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 17,419 Value ($000) $4,777 Avg Close $242.47 Range $229.06 - $257.69