HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511 Value ($000) $176 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 348 Value ($000) $141 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 279 Value ($000) $102 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 344 Value ($000) $126 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 293 Value ($000) $114 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 281 Value ($000) $114 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 282 Value ($000) $97 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 282 Value ($000) $108 Avg Close $348.54 Range $320.55 - $380.22
Q1 2020
Shares 3 Value ($000) $1 Avg Close $190.13 Range $122.45 - $213.95