HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,182 Value ($000) $2,127 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,522 Value ($000) $2,643 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 6,765 Value ($000) $2,480 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 6,409 Value ($000) $2,349 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 6,514 Value ($000) $2,534 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 6,121 Value ($000) $2,480 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 6,262 Value ($000) $2,155 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 4,940 Value ($000) $1,895 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 4,816 Value ($000) $1,669 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 4,885 Value ($000) $1,476 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 5,085 Value ($000) $1,580 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 5,620 Value ($000) $1,658 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 5,133 Value ($000) $1,621 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 5,036 Value ($000) $1,390 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,012 Value ($000) $1,400 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 6,802 Value ($000) $2,010 Avg Close $313.99 Range $270.51 - $377.65

Q1 2020

Shares 6,613 Value ($000) $1,235 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 584 Value ($000) $127 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,182	$2,127	$364.59	$329.24 - $402.53
Q3 2025	6,522	$2,643	$389.16	$348.22 - $424.01
Q2 2025	6,765	$2,480	$355.91	$320.39 - $382.68
Q1 2025	6,409	$2,349	$380.72	$339.00 - $415.82
Q4 2024	6,514	$2,534	$397.26	$370.48 - $426.44
Q3 2024	6,121	$2,480	$352.64	$319.93 - $393.38
Q2 2024	6,262	$2,155	$327.56	$310.19 - $367.07
Q1 2024	4,940	$1,895	$348.54	$320.55 - $380.22
Q4 2023	4,816	$1,669	$293.72	$259.45 - $338.01
Q3 2023	4,885	$1,476	$302.97	$282.83 - $317.88
Q2 2023	5,085	$1,580	$276.41	$258.60 - $296.53
Q1 2023	5,620	$1,658	$284.64	$261.25 - $316.39
Q4 2022	5,133	$1,621	$281.19	$246.71 - $321.75
Q3 2022	5,036	$1,390	$270.67	$244.63 - $304.68
Q2 2022	4,012	$1,400	$269.01	$242.03 - $289.51
Q1 2022	6,802	$2,010	$313.99	$270.51 - $377.65
Q1 2020	6,613	$1,235	$190.13	$122.45 - $213.95
Q4 2019	584	$127	$194.99	$182.16 - $205.67