HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,116 Value ($000) $16,213 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 46,399 Value ($000) $18,801 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 38,499 Value ($000) $14,115 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 39,706 Value ($000) $14,552 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 38,830 Value ($000) $15,104 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 28,421 Value ($000) $11,516 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 27,409 Value ($000) $9,435 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 25,965 Value ($000) $9,960 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 25,216 Value ($000) $8,617 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 24,387 Value ($000) $7,383 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 25,297 Value ($000) $7,858 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 25,580 Value ($000) $7,549 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 25,803 Value ($000) $8,128 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 26,461 Value ($000) $7,301 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 26,385 Value ($000) $7,236 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 15,035 Value ($000) $2,343 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 16,253 Value ($000) $6,745 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 9,010 Value ($000) $2,957 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 1,872 Value ($000) $596 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 1,860 Value ($000) $567 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 1,876 Value ($000) $498 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 2,251 Value ($000) $625 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 1,860 Value ($000) $465 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 1,868 Value ($000) $348 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 100 Value ($000) $21 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,116	$16,213	$364.59	$329.24 - $402.53
Q3 2025	46,399	$18,801	$389.16	$348.22 - $424.01
Q2 2025	38,499	$14,115	$355.91	$320.39 - $382.68
Q1 2025	39,706	$14,552	$380.72	$339.00 - $415.82
Q4 2024	38,830	$15,104	$397.26	$370.48 - $426.44
Q3 2024	28,421	$11,516	$352.64	$319.93 - $393.38
Q2 2024	27,409	$9,435	$327.56	$310.19 - $367.07
Q1 2024	25,965	$9,960	$348.54	$320.55 - $380.22
Q4 2023	25,216	$8,617	$293.72	$259.45 - $338.01
Q3 2023	24,387	$7,383	$302.97	$282.83 - $317.88
Q2 2023	25,297	$7,858	$276.41	$258.60 - $296.53
Q1 2023	25,580	$7,549	$284.64	$261.25 - $316.39
Q4 2022	25,803	$8,128	$281.19	$246.71 - $321.75
Q3 2022	26,461	$7,301	$270.67	$244.63 - $304.68
Q2 2022	26,385	$7,236	$269.01	$242.03 - $289.51
Q1 2022	15,035	$2,343	$313.99	$270.51 - $377.65
Q4 2021	16,253	$6,745	$343.18	$291.78 - $380.16
Q3 2021	9,010	$2,957	$294.54	$281.92 - $309.40
Q2 2021	1,872	$596	$283.84	$267.23 - $307.97
Q1 2021	1,860	$567	$244.44	$218.31 - $274.41
Q4 2020	1,876	$498	$242.47	$229.06 - $257.69
Q3 2020	2,251	$625	$237.65	$215.67 - $256.60
Q2 2020	1,860	$465	$199.72	$151.50 - $227.11
Q1 2020	1,868	$348	$190.13	$122.45 - $213.95
Q4 2019	100	$21	$194.99	$182.16 - $205.67