HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Lineweaver Wealth Advisors, LLC's Holding History (CIK: 0001797873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,794 Value ($000) $4,058 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 11,123 Value ($000) $4,507 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 10,895 Value ($000) $3,995 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 10,704 Value ($000) $3,924 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 9,550 Value ($000) $3,717 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 8,569 Value ($000) $3,476 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 8,221 Value ($000) $2,834 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 7,850 Value ($000) $3,015 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 7,563 Value ($000) $2,626 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 6,198 Value ($000) $1,877 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 5,866 Value ($000) $1,825 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 5,564 Value ($000) $1,644 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 4,946 Value ($000) $1,564 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 5,086 Value ($000) $1,405 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,257 Value ($000) $1,167 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,878 Value ($000) $1,161 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 2,501 Value ($000) $1,037 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 2,439 Value ($000) $800 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 2,188 Value ($000) $697 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 2,114 Value ($000) $645 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 1,896 Value ($000) $503 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 1,677 Value ($000) $465 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 1,529 Value ($000) $383 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 1,507 Value ($000) $261 Avg Close $190.13 Range $122.45 - $213.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,794	$4,058	$364.59	$329.24 - $402.53
Q3 2025	11,123	$4,507	$389.16	$348.22 - $424.01
Q2 2025	10,895	$3,995	$355.91	$320.39 - $382.68
Q1 2025	10,704	$3,924	$380.72	$339.00 - $415.82
Q4 2024	9,550	$3,717	$397.26	$370.48 - $426.44
Q3 2024	8,569	$3,476	$352.64	$319.93 - $393.38
Q2 2024	8,221	$2,834	$327.56	$310.19 - $367.07
Q1 2024	7,850	$3,015	$348.54	$320.55 - $380.22
Q4 2023	7,563	$2,626	$293.72	$259.45 - $338.01
Q3 2023	6,198	$1,877	$302.97	$282.83 - $317.88
Q2 2023	5,866	$1,825	$276.41	$258.60 - $296.53
Q1 2023	5,564	$1,644	$284.64	$261.25 - $316.39
Q4 2022	4,946	$1,564	$281.19	$246.71 - $321.75
Q3 2022	5,086	$1,405	$270.67	$244.63 - $304.68
Q2 2022	4,257	$1,167	$269.01	$242.03 - $289.51
Q1 2022	3,878	$1,161	$313.99	$270.51 - $377.65
Q4 2021	2,501	$1,037	$343.18	$291.78 - $380.16
Q3 2021	2,439	$800	$294.54	$281.92 - $309.40
Q2 2021	2,188	$697	$283.84	$267.23 - $307.97
Q1 2021	2,114	$645	$244.44	$218.31 - $274.41
Q4 2020	1,896	$503	$242.47	$229.06 - $257.69
Q3 2020	1,677	$465	$237.65	$215.67 - $256.60
Q2 2020	1,529	$383	$199.72	$151.50 - $227.11
Q1 2020	1,507	$261	$190.13	$122.45 - $213.95