HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Capital Square, LLC's Holding History (CIK: 0001798736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,808 Value ($000) $3,031 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 8,618 Value ($000) $3,492 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 8,660 Value ($000) $3,205 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 8,664 Value ($000) $3,175 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 8,802 Value ($000) $3,649 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 8,269 Value ($000) $3,351 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 8,397 Value ($000) $3,051 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 8,164 Value ($000) $3,132 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 8,056 Value ($000) $2,792 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 8,094 Value ($000) $2,349 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 8,186 Value ($000) $2,543 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 8,166 Value ($000) $2,357 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 9,965 Value ($000) $3,148 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 9,961 Value ($000) $2,748 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 9,937 Value ($000) $2,725 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 9,881 Value ($000) $2,957 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 9,836 Value ($000) $4,005 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 9,697 Value ($000) $3,198 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 9,705 Value ($000) $3,167 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 9,713 Value ($000) $3,100 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 9,767 Value ($000) $2,594 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 9,673 Value ($000) $2,686 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 9,678 Value ($000) $2,424 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 10,597 Value ($000) $1,979 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 10,745 Value ($000) $2,346 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,808	$3,031	$364.59	$329.24 - $402.53
Q3 2025	8,618	$3,492	$389.16	$348.22 - $424.01
Q2 2025	8,660	$3,205	$355.91	$320.39 - $382.68
Q1 2025	8,664	$3,175	$380.72	$339.00 - $415.82
Q4 2024	8,802	$3,649	$397.26	$370.48 - $426.44
Q3 2024	8,269	$3,351	$352.64	$319.93 - $393.38
Q2 2024	8,397	$3,051	$327.56	$310.19 - $367.07
Q1 2024	8,164	$3,132	$348.54	$320.55 - $380.22
Q4 2023	8,056	$2,792	$293.72	$259.45 - $338.01
Q3 2023	8,094	$2,349	$302.97	$282.83 - $317.88
Q2 2023	8,186	$2,543	$276.41	$258.60 - $296.53
Q1 2023	8,166	$2,357	$284.64	$261.25 - $316.39
Q4 2022	9,965	$3,148	$281.19	$246.71 - $321.75
Q3 2022	9,961	$2,748	$270.67	$244.63 - $304.68
Q2 2022	9,937	$2,725	$269.01	$242.03 - $289.51
Q1 2022	9,881	$2,957	$313.99	$270.51 - $377.65
Q4 2021	9,836	$4,005	$343.18	$291.78 - $380.16
Q3 2021	9,697	$3,198	$294.54	$281.92 - $309.40
Q2 2021	9,705	$3,167	$283.84	$267.23 - $307.97
Q1 2021	9,713	$3,100	$244.44	$218.31 - $274.41
Q4 2020	9,767	$2,594	$242.47	$229.06 - $257.69
Q3 2020	9,673	$2,686	$237.65	$215.67 - $256.60
Q2 2020	9,678	$2,424	$199.72	$151.50 - $227.11
Q1 2020	10,597	$1,979	$190.13	$122.45 - $213.95
Q4 2019	10,745	$2,346	$194.99	$182.16 - $205.67