HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

John W. Brooker & Co., CPAs's Holding History (CIK: 0001798926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 155 Value ($000) $43 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 155 Value ($000) $43 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 155 Value ($000) $46 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 155 Value ($000) $64 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 155 Value ($000) $51 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 155 Value ($000) $49 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 155 Value ($000) $47 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 155 Value ($000) $41 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 155 Value ($000) $43 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 155 Value ($000) $39 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 155 Value ($000) $29 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 168 Value ($000) $37 Avg Close $194.99 Range $182.16 - $205.67