HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

HOEY INVESTMENTS, INC's Holding History (CIK: 0001799544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,571 Value ($000) $541 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,153 Value ($000) $1,278 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 2,568 Value ($000) $942 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 708 Value ($000) $259 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 609 Value ($000) $237 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 499 Value ($000) $172 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 499 Value ($000) $172 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 1,701 Value ($000) $653 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 501 Value ($000) $174 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 451 Value ($000) $136 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 451 Value ($000) $140 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 576 Value ($000) $170 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 476 Value ($000) $150 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 845 Value ($000) $233 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 310 Value ($000) $85 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 239 Value ($000) $72 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 31,989 Value ($000) $13,276 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 32,631 Value ($000) $10,711 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 33,700 Value ($000) $10,747 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 29,866 Value ($000) $9,117 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 30,465 Value ($000) $8,092 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 29,307 Value ($000) $8,139 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 25,030 Value ($000) $6,270 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 18,689 Value ($000) $3,489 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 20,783 Value ($000) $4,539 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,571	$541	$364.59	$329.24 - $402.53
Q3 2025	3,153	$1,278	$389.16	$348.22 - $424.01
Q2 2025	2,568	$942	$355.91	$320.39 - $382.68
Q1 2025	708	$259	$380.72	$339.00 - $415.82
Q4 2024	609	$237	$397.26	$370.48 - $426.44
Q3 2024	499	$172	$352.64	$319.93 - $393.38
Q2 2024	499	$172	$327.56	$310.19 - $367.07
Q1 2024	1,701	$653	$348.54	$320.55 - $380.22
Q4 2023	501	$174	$293.72	$259.45 - $338.01
Q3 2023	451	$136	$302.97	$282.83 - $317.88
Q2 2023	451	$140	$276.41	$258.60 - $296.53
Q1 2023	576	$170	$284.64	$261.25 - $316.39
Q4 2022	476	$150	$281.19	$246.71 - $321.75
Q3 2022	845	$233	$270.67	$244.63 - $304.68
Q2 2022	310	$85	$269.01	$242.03 - $289.51
Q1 2022	239	$72	$313.99	$270.51 - $377.65
Q4 2021	31,989	$13,276	$343.18	$291.78 - $380.16
Q3 2021	32,631	$10,711	$294.54	$281.92 - $309.40
Q2 2021	33,700	$10,747	$283.84	$267.23 - $307.97
Q1 2021	29,866	$9,117	$244.44	$218.31 - $274.41
Q4 2020	30,465	$8,092	$242.47	$229.06 - $257.69
Q3 2020	29,307	$8,139	$237.65	$215.67 - $256.60
Q2 2020	25,030	$6,270	$199.72	$151.50 - $227.11
Q1 2020	18,689	$3,489	$190.13	$122.45 - $213.95
Q4 2019	20,783	$4,539	$194.99	$182.16 - $205.67