HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Live Oak Private Wealth LLC's Holding History (CIK: 0001799877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,522 Value ($000) $1,900 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 5,533 Value ($000) $2,242 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 5,338 Value ($000) $1,957 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 4,941 Value ($000) $1,811 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 4,915 Value ($000) $1,912 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 4,890 Value ($000) $1,981 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 4,854 Value ($000) $1,671 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 4,830 Value ($000) $1,853 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 4,832 Value ($000) $1,675 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 4,732 Value ($000) $1,430 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 4,732 Value ($000) $1,470 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 4,703 Value ($000) $1,388 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 4,531 Value ($000) $1,431 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 4,551 Value ($000) $1,256 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,556 Value ($000) $1,250 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 4,499 Value ($000) $1,347 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,550 Value ($000) $1,888 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 4,560 Value ($000) $1,497 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 2,487 Value ($000) $793 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 2,469 Value ($000) $754 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 2,557 Value ($000) $679 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 2,596 Value ($000) $721 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 2,533 Value ($000) $635 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 1,861 Value ($000) $347 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 1,202 Value ($000) $262 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,522	$1,900	$364.59	$329.24 - $402.53
Q3 2025	5,533	$2,242	$389.16	$348.22 - $424.01
Q2 2025	5,338	$1,957	$355.91	$320.39 - $382.68
Q1 2025	4,941	$1,811	$380.72	$339.00 - $415.82
Q4 2024	4,915	$1,912	$397.26	$370.48 - $426.44
Q3 2024	4,890	$1,981	$352.64	$319.93 - $393.38
Q2 2024	4,854	$1,671	$327.56	$310.19 - $367.07
Q1 2024	4,830	$1,853	$348.54	$320.55 - $380.22
Q4 2023	4,832	$1,675	$293.72	$259.45 - $338.01
Q3 2023	4,732	$1,430	$302.97	$282.83 - $317.88
Q2 2023	4,732	$1,470	$276.41	$258.60 - $296.53
Q1 2023	4,703	$1,388	$284.64	$261.25 - $316.39
Q4 2022	4,531	$1,431	$281.19	$246.71 - $321.75
Q3 2022	4,551	$1,256	$270.67	$244.63 - $304.68
Q2 2022	4,556	$1,250	$269.01	$242.03 - $289.51
Q1 2022	4,499	$1,347	$313.99	$270.51 - $377.65
Q4 2021	4,550	$1,888	$343.18	$291.78 - $380.16
Q3 2021	4,560	$1,497	$294.54	$281.92 - $309.40
Q2 2021	2,487	$793	$283.84	$267.23 - $307.97
Q1 2021	2,469	$754	$244.44	$218.31 - $274.41
Q4 2020	2,557	$679	$242.47	$229.06 - $257.69
Q3 2020	2,596	$721	$237.65	$215.67 - $256.60
Q2 2020	2,533	$635	$199.72	$151.50 - $227.11
Q1 2020	1,861	$347	$190.13	$122.45 - $213.95
Q4 2019	1,202	$262	$194.99	$182.16 - $205.67