HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 248 Value ($000) $81 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 248 Value ($000) $79 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 248 Value ($000) $54 Avg Close $244.44 Range $218.31 - $274.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	248	$81	$294.54	$281.92 - $309.40
Q2 2021	248	$79	$283.84	$267.23 - $307.97
Q1 2021	248	$54	$244.44	$218.31 - $274.41