HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ATTICUS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001800234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,435 Value ($000) $1,870 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 5,108 Value ($000) $2,070 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 4,497 Value ($000) $1,649 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,286 Value ($000) $1,204 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,284 Value ($000) $1,278 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,346 Value ($000) $1,356 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 3,430 Value ($000) $1,181 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,449 Value ($000) $1,323 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,535 Value ($000) $1,225 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,971 Value ($000) $1,200 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 4,821 Value ($000) $1,498 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 4,818 Value ($000) $1,422 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 5,604 Value ($000) $1,770 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 5,630 Value ($000) $1,544 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 5,630 Value ($000) $1,544 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 7,098 Value ($000) $2,125 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 7,064 Value ($000) $2,932 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 7,226 Value ($000) $2,372 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 8,770 Value ($000) $2,797 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 8,841 Value ($000) $2,699 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 9,618 Value ($000) $2,555 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 9,472 Value ($000) $2,630 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 9,355 Value ($000) $2,343 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 7,192 Value ($000) $1,343 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 7,623 Value ($000) $1,665 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,435	$1,870	$364.59	$329.24 - $402.53
Q3 2025	5,108	$2,070	$389.16	$348.22 - $424.01
Q2 2025	4,497	$1,649	$355.91	$320.39 - $382.68
Q1 2025	3,286	$1,204	$380.72	$339.00 - $415.82
Q4 2024	3,284	$1,278	$397.26	$370.48 - $426.44
Q3 2024	3,346	$1,356	$352.64	$319.93 - $393.38
Q2 2024	3,430	$1,181	$327.56	$310.19 - $367.07
Q1 2024	3,449	$1,323	$348.54	$320.55 - $380.22
Q4 2023	3,535	$1,225	$293.72	$259.45 - $338.01
Q3 2023	3,971	$1,200	$302.97	$282.83 - $317.88
Q2 2023	4,821	$1,498	$276.41	$258.60 - $296.53
Q1 2023	4,818	$1,422	$284.64	$261.25 - $316.39
Q4 2022	5,604	$1,770	$281.19	$246.71 - $321.75
Q3 2022	5,630	$1,544	$270.67	$244.63 - $304.68
Q2 2022	5,630	$1,544	$269.01	$242.03 - $289.51
Q1 2022	7,098	$2,125	$313.99	$270.51 - $377.65
Q4 2021	7,064	$2,932	$343.18	$291.78 - $380.16
Q3 2021	7,226	$2,372	$294.54	$281.92 - $309.40
Q2 2021	8,770	$2,797	$283.84	$267.23 - $307.97
Q1 2021	8,841	$2,699	$244.44	$218.31 - $274.41
Q4 2020	9,618	$2,555	$242.47	$229.06 - $257.69
Q3 2020	9,472	$2,630	$237.65	$215.67 - $256.60
Q2 2020	9,355	$2,343	$199.72	$151.50 - $227.11
Q1 2020	7,192	$1,343	$190.13	$122.45 - $213.95
Q4 2019	7,623	$1,665	$194.99	$182.16 - $205.67