HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,931 Value ($000) $2,729 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 8,645 Value ($000) $3,503 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 7,270 Value ($000) $2,665 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 7,306 Value ($000) $2,678 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 7,282 Value ($000) $2,833 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 7,206 Value ($000) $2,920 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 7,124 Value ($000) $2,452 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 7,862 Value ($000) $3,016 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 8,634 Value ($000) $2,992 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 8,539 Value ($000) $2,580 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 8,074 Value ($000) $2,503 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 7,613 Value ($000) $2,247 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 7,438 Value ($000) $2,349 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 7,075 Value ($000) $1,952 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,299 Value ($000) $1,179 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 6,747 Value ($000) $2,020 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 6,376 Value ($000) $2,646 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 6,360 Value ($000) $2,088 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 3,930 Value ($000) $1,253 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 3,612 Value ($000) $1,103 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 3,899 Value ($000) $1,036 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 2,955 Value ($000) $821 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 1,723 Value ($000) $432 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 1,553 Value ($000) $290 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 1,539 Value ($000) $336 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,931	$2,729	$364.59	$329.24 - $402.53
Q3 2025	8,645	$3,503	$389.16	$348.22 - $424.01
Q2 2025	7,270	$2,665	$355.91	$320.39 - $382.68
Q1 2025	7,306	$2,678	$380.72	$339.00 - $415.82
Q4 2024	7,282	$2,833	$397.26	$370.48 - $426.44
Q3 2024	7,206	$2,920	$352.64	$319.93 - $393.38
Q2 2024	7,124	$2,452	$327.56	$310.19 - $367.07
Q1 2024	7,862	$3,016	$348.54	$320.55 - $380.22
Q4 2023	8,634	$2,992	$293.72	$259.45 - $338.01
Q3 2023	8,539	$2,580	$302.97	$282.83 - $317.88
Q2 2023	8,074	$2,503	$276.41	$258.60 - $296.53
Q1 2023	7,613	$2,247	$284.64	$261.25 - $316.39
Q4 2022	7,438	$2,349	$281.19	$246.71 - $321.75
Q3 2022	7,075	$1,952	$270.67	$244.63 - $304.68
Q2 2022	4,299	$1,179	$269.01	$242.03 - $289.51
Q1 2022	6,747	$2,020	$313.99	$270.51 - $377.65
Q4 2021	6,376	$2,646	$343.18	$291.78 - $380.16
Q3 2021	6,360	$2,088	$294.54	$281.92 - $309.40
Q2 2021	3,930	$1,253	$283.84	$267.23 - $307.97
Q1 2021	3,612	$1,103	$244.44	$218.31 - $274.41
Q4 2020	3,899	$1,036	$242.47	$229.06 - $257.69
Q3 2020	2,955	$821	$237.65	$215.67 - $256.60
Q2 2020	1,723	$432	$199.72	$151.50 - $227.11
Q1 2020	1,553	$290	$190.13	$122.45 - $213.95
Q4 2019	1,539	$336	$194.99	$182.16 - $205.67