HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,177 Value ($000) $749 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 2,257 Value ($000) $914 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,880 Value ($000) $689 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,644 Value ($000) $603 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,614 Value ($000) $628 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,611 Value ($000) $653 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,547 Value ($000) $532 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,161 Value ($000) $446 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,116 Value ($000) $387 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,133 Value ($000) $342 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,101 Value ($000) $342 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,122 Value ($000) $331 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,113 Value ($000) $351 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,131 Value ($000) $312 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,214 Value ($000) $607 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,079 Value ($000) $622 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 2,099 Value ($000) $871 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,933 Value ($000) $635 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,883 Value ($000) $600 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,869 Value ($000) $571 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,643 Value ($000) $436 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,226 Value ($000) $340 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,266 Value ($000) $317 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,266 Value ($000) $236 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,631 Value ($000) $356 Avg Close $194.99 Range $182.16 - $205.67