HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Lionsbridge Wealth Management LLC's Holding History (CIK: 0001800533)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,928 Value ($000) $1,073 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 3,499 Value ($000) $1,361 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 3,659 Value ($000) $1,483 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 3,698 Value ($000) $1,273 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 3,709 Value ($000) $1,423 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 3,885 Value ($000) $1,346 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 3,891 Value ($000) $1,176 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 3,935 Value ($000) $1,222 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 3,980 Value ($000) $1,175 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 4,105 Value ($000) $1,297 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 4,058 Value ($000) $1,119 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 4,043 Value ($000) $1,108 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 4,267 Value ($000) $1,277 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 4,400 Value ($000) $1,826 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 4,575 Value ($000) $1,501 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 4,771 Value ($000) $1,521 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 6,265 Value ($000) $1,912 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 6,076 Value ($000) $1,613 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 6,074 Value ($000) $1,686 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 6,113 Value ($000) $1,531 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 6,299 Value ($000) $1,176 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 5,603 Value ($000) $1,226 Avg Close $194.99 Range $182.16 - $205.67