HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

First Citizens Financial Corp's Holding History (CIK: 0001800597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,947 Value ($000) $1,702 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 5,366 Value ($000) $2,174 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 5,421 Value ($000) $1,988 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 5,373 Value ($000) $1,969 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 5,321 Value ($000) $2,070 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 5,268 Value ($000) $2,135 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 5,285 Value ($000) $1,819 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 5,777 Value ($000) $2,216 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 5,773 Value ($000) $2,001 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 5,773 Value ($000) $1,744 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 5,838 Value ($000) $1,814 Avg Close $276.41 Range $258.60 - $296.53

Q4 2022

Shares 3,573 Value ($000) $1 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 2,148 Value ($000) $593 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 3,573 Value ($000) $980 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,573 Value ($000) $1,070 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 3,573 Value ($000) $1,483 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 3,597 Value ($000) $1,181 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 3,597 Value ($000) $1,147 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 3,640 Value ($000) $1,111 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 3,743 Value ($000) $994 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 3,323 Value ($000) $923 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 3,323 Value ($000) $832 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 3,312 Value ($000) $618 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 3,235 Value ($000) $706 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,947	$1,702	$364.59	$329.24 - $402.53
Q3 2025	5,366	$2,174	$389.16	$348.22 - $424.01
Q2 2025	5,421	$1,988	$355.91	$320.39 - $382.68
Q1 2025	5,373	$1,969	$380.72	$339.00 - $415.82
Q4 2024	5,321	$2,070	$397.26	$370.48 - $426.44
Q3 2024	5,268	$2,135	$352.64	$319.93 - $393.38
Q2 2024	5,285	$1,819	$327.56	$310.19 - $367.07
Q1 2024	5,777	$2,216	$348.54	$320.55 - $380.22
Q4 2023	5,773	$2,001	$293.72	$259.45 - $338.01
Q3 2023	5,773	$1,744	$302.97	$282.83 - $317.88
Q2 2023	5,838	$1,814	$276.41	$258.60 - $296.53
Q4 2022	3,573	$1	$281.19	$246.71 - $321.75
Q3 2022	2,148	$593	$270.67	$244.63 - $304.68
Q2 2022	3,573	$980	$269.01	$242.03 - $289.51
Q1 2022	3,573	$1,070	$313.99	$270.51 - $377.65
Q4 2021	3,573	$1,483	$343.18	$291.78 - $380.16
Q3 2021	3,597	$1,181	$294.54	$281.92 - $309.40
Q2 2021	3,597	$1,147	$283.84	$267.23 - $307.97
Q1 2021	3,640	$1,111	$244.44	$218.31 - $274.41
Q4 2020	3,743	$994	$242.47	$229.06 - $257.69
Q3 2020	3,323	$923	$237.65	$215.67 - $256.60
Q2 2020	3,323	$832	$199.72	$151.50 - $227.11
Q1 2020	3,312	$618	$190.13	$122.45 - $213.95
Q4 2019	3,235	$706	$194.99	$182.16 - $205.67