Ticker: HD CUSIP: 437076102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 751 | $304 | $389.16 | $348.22 - $424.01 |
| Q2 2025 | 771 | $283 | $355.91 | $320.39 - $382.68 |
| Q1 2025 | 786 | $288 | $380.72 | $339.00 - $415.82 |
| Q4 2024 | 1,326 | $516 | $397.26 | $370.48 - $426.44 |
| Q3 2024 | 1,362 | $552 | $352.64 | $319.93 - $393.38 |
| Q2 2024 | 1,373 | $473 | $327.56 | $310.19 - $367.07 |
| Q1 2024 | 1,884 | $723 | $348.54 | $320.55 - $380.22 |
| Q4 2023 | 8,056 | $2,792 | $293.72 | $259.45 - $338.01 |
| Q3 2023 | 9,809 | $2,964 | $302.97 | $282.83 - $317.88 |
| Q2 2023 | 20,777 | $6,454 | $276.41 | $258.60 - $296.53 |
| Q1 2023 | 21,368 | $6,306 | $284.64 | $261.25 - $316.39 |
| Q4 2022 | 21,930 | $6,927 | $281.19 | $246.71 - $321.75 |
| Q3 2022 | 22,453 | $6,196 | $270.67 | $244.63 - $304.68 |
| Q2 2022 | 21,688 | $5,948 | $269.01 | $242.03 - $289.51 |
| Q1 2022 | 19,896 | $5,956 | $313.99 | $270.51 - $377.65 |
| Q4 2021 | 21,041 | $8,732 | $343.18 | $291.78 - $380.16 |
| Q4 2020 | 21,591 | $5,735 | $242.47 | $229.06 - $257.69 |
| Q3 2020 | 7,363 | $2,045 | $237.65 | $215.67 - $256.60 |
| Q2 2020 | 7,232 | $1,812 | $199.72 | $151.50 - $227.11 |
| Q1 2020 | 6,722 | $1,255 | $190.13 | $122.45 - $213.95 |
| Q4 2019 | 6,701 | $1,463 | $194.99 | $182.16 - $205.67 |