HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,810 Value ($000) $4,780 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 19,551 Value ($000) $7,836 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 23,185 Value ($000) $6,629 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 4,351 Value ($000) $1,514 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 15,164 Value ($000) $6,310 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 14,630 Value ($000) $5,877 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 13,813 Value ($000) $4,697 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 11,445 Value ($000) $4,390 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 13,581 Value ($000) $4,839 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 5,972 Value ($000) $1,788 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 5,605 Value ($000) $1,724 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 5,247 Value ($000) $1,498 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 4,967 Value ($000) $1,589 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 4,713 Value ($000) $1,312 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 3,825 Value ($000) $1,048 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,251 Value ($000) $984 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 3,031 Value ($000) $1,239 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 2,616 Value ($000) $881 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 3,149 Value ($000) $1,003 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 3,468 Value ($000) $1,088 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 1,995 Value ($000) $527 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 2,003 Value ($000) $556 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 1,782 Value ($000) $446 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 1,787 Value ($000) $350 Avg Close $190.13 Range $122.45 - $213.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,810	$4,780	$364.59	$329.24 - $402.53
Q3 2025	19,551	$7,836	$389.16	$348.22 - $424.01
Q2 2025	23,185	$6,629	$355.91	$320.39 - $382.68
Q1 2025	4,351	$1,514	$380.72	$339.00 - $415.82
Q4 2024	15,164	$6,310	$397.26	$370.48 - $426.44
Q3 2024	14,630	$5,877	$352.64	$319.93 - $393.38
Q2 2024	13,813	$4,697	$327.56	$310.19 - $367.07
Q1 2024	11,445	$4,390	$348.54	$320.55 - $380.22
Q4 2023	13,581	$4,839	$293.72	$259.45 - $338.01
Q3 2023	5,972	$1,788	$302.97	$282.83 - $317.88
Q2 2023	5,605	$1,724	$276.41	$258.60 - $296.53
Q1 2023	5,247	$1,498	$284.64	$261.25 - $316.39
Q4 2022	4,967	$1,589	$281.19	$246.71 - $321.75
Q3 2022	4,713	$1,312	$270.67	$244.63 - $304.68
Q2 2022	3,825	$1,048	$269.01	$242.03 - $289.51
Q1 2022	3,251	$984	$313.99	$270.51 - $377.65
Q4 2021	3,031	$1,239	$343.18	$291.78 - $380.16
Q3 2021	2,616	$881	$294.54	$281.92 - $309.40
Q2 2021	3,149	$1,003	$283.84	$267.23 - $307.97
Q1 2021	3,468	$1,088	$244.44	$218.31 - $274.41
Q4 2020	1,995	$527	$242.47	$229.06 - $257.69
Q3 2020	2,003	$556	$237.65	$215.67 - $256.60
Q2 2020	1,782	$446	$199.72	$151.50 - $227.11
Q1 2020	1,787	$350	$190.13	$122.45 - $213.95