HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,888 Value ($000) $2,370 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,786 Value ($000) $2,694 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 7,082 Value ($000) $2,596 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 6,699 Value ($000) $2,455 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 6,955 Value ($000) $2,705 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,035 Value ($000) $1,230 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 3,053 Value ($000) $1,051 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,070 Value ($000) $1,178 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,384 Value ($000) $1,173 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,631 Value ($000) $1,097 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 2,543 Value ($000) $790 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 2,542 Value ($000) $750 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 2,176 Value ($000) $687 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 2,337 Value ($000) $645 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 2,440 Value ($000) $669 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 2,391 Value ($000) $716 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 1,552 Value ($000) $644 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 1,536 Value ($000) $504 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 1,479 Value ($000) $472 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 1,685 Value ($000) $514 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 1,627 Value ($000) $432 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 1,229 Value ($000) $341 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 1,400 Value ($000) $351 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 1,354 Value ($000) $253 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 2,332 Value ($000) $509 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,888	$2,370	$364.59	$329.24 - $402.53
Q3 2025	6,786	$2,694	$389.16	$348.22 - $424.01
Q2 2025	7,082	$2,596	$355.91	$320.39 - $382.68
Q1 2025	6,699	$2,455	$380.72	$339.00 - $415.82
Q4 2024	6,955	$2,705	$397.26	$370.48 - $426.44
Q3 2024	3,035	$1,230	$352.64	$319.93 - $393.38
Q2 2024	3,053	$1,051	$327.56	$310.19 - $367.07
Q1 2024	3,070	$1,178	$348.54	$320.55 - $380.22
Q4 2023	3,384	$1,173	$293.72	$259.45 - $338.01
Q3 2023	3,631	$1,097	$302.97	$282.83 - $317.88
Q2 2023	2,543	$790	$276.41	$258.60 - $296.53
Q1 2023	2,542	$750	$284.64	$261.25 - $316.39
Q4 2022	2,176	$687	$281.19	$246.71 - $321.75
Q3 2022	2,337	$645	$270.67	$244.63 - $304.68
Q2 2022	2,440	$669	$269.01	$242.03 - $289.51
Q1 2022	2,391	$716	$313.99	$270.51 - $377.65
Q4 2021	1,552	$644	$343.18	$291.78 - $380.16
Q3 2021	1,536	$504	$294.54	$281.92 - $309.40
Q2 2021	1,479	$472	$283.84	$267.23 - $307.97
Q1 2021	1,685	$514	$244.44	$218.31 - $274.41
Q4 2020	1,627	$432	$242.47	$229.06 - $257.69
Q3 2020	1,229	$341	$237.65	$215.67 - $256.60
Q2 2020	1,400	$351	$199.72	$151.50 - $227.11
Q1 2020	1,354	$253	$190.13	$122.45 - $213.95
Q4 2019	2,332	$509	$194.99	$182.16 - $205.67