HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,745 Value ($000) $1,977 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 5,781 Value ($000) $2,342 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,406 Value ($000) $1,249 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,440 Value ($000) $1,258 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,361 Value ($000) $1,307 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 2,785 Value ($000) $1,127 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 2,902 Value ($000) $999 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,508 Value ($000) $1,346 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,897 Value ($000) $1,351 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,092 Value ($000) $934 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 2,312 Value ($000) $718 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 2,303 Value ($000) $680 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 2,550 Value ($000) $806 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 2,140 Value ($000) $591 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 2,066 Value ($000) $567 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 2,283 Value ($000) $684 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 2,177 Value ($000) $903 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 3,699 Value ($000) $1,215 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 3,288 Value ($000) $1,049 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 3,080 Value ($000) $940 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 3,203 Value ($000) $851 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 1,960 Value ($000) $544 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 1,582 Value ($000) $396 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 2,067 Value ($000) $391 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 2,604 Value ($000) $569 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,745	$1,977	$364.59	$329.24 - $402.53
Q3 2025	5,781	$2,342	$389.16	$348.22 - $424.01
Q2 2025	3,406	$1,249	$355.91	$320.39 - $382.68
Q1 2025	3,440	$1,258	$380.72	$339.00 - $415.82
Q4 2024	3,361	$1,307	$397.26	$370.48 - $426.44
Q3 2024	2,785	$1,127	$352.64	$319.93 - $393.38
Q2 2024	2,902	$999	$327.56	$310.19 - $367.07
Q1 2024	3,508	$1,346	$348.54	$320.55 - $380.22
Q4 2023	3,897	$1,351	$293.72	$259.45 - $338.01
Q3 2023	3,092	$934	$302.97	$282.83 - $317.88
Q2 2023	2,312	$718	$276.41	$258.60 - $296.53
Q1 2023	2,303	$680	$284.64	$261.25 - $316.39
Q4 2022	2,550	$806	$281.19	$246.71 - $321.75
Q3 2022	2,140	$591	$270.67	$244.63 - $304.68
Q2 2022	2,066	$567	$269.01	$242.03 - $289.51
Q1 2022	2,283	$684	$313.99	$270.51 - $377.65
Q4 2021	2,177	$903	$343.18	$291.78 - $380.16
Q3 2021	3,699	$1,215	$294.54	$281.92 - $309.40
Q2 2021	3,288	$1,049	$283.84	$267.23 - $307.97
Q1 2021	3,080	$940	$244.44	$218.31 - $274.41
Q4 2020	3,203	$851	$242.47	$229.06 - $257.69
Q3 2020	1,960	$544	$237.65	$215.67 - $256.60
Q2 2020	1,582	$396	$199.72	$151.50 - $227.11
Q1 2020	2,067	$391	$190.13	$122.45 - $213.95
Q4 2019	2,604	$569	$194.99	$182.16 - $205.67