HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,004 Value ($000) $18,238 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 48,264 Value ($000) $19,556 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 43,830 Value ($000) $16,070 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 36,548 Value ($000) $13,394 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 23,451 Value ($000) $9,122 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 24,720 Value ($000) $10,017 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 20,961 Value ($000) $7,216 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 17,452 Value ($000) $6,695 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 22,630 Value ($000) $7,842 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 23,689 Value ($000) $7,158 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 21,312 Value ($000) $6,620 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 22,047 Value ($000) $6,507 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 22,509 Value ($000) $7,110 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 23,554 Value ($000) $6,500 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 21,374 Value ($000) $5,862 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 18,162 Value ($000) $5,436 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 17,615 Value ($000) $7,310 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 12,031 Value ($000) $3,949 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 15,293 Value ($000) $4,876 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 12,840 Value ($000) $3,919 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 10,818 Value ($000) $2,873 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 5,210 Value ($000) $1,498,816 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 5,290 Value ($000) $1,363,811 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 5,082 Value ($000) $948,834 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 4,806 Value ($000) $1,164,839 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,004	$18,238	$364.59	$329.24 - $402.53
Q3 2025	48,264	$19,556	$389.16	$348.22 - $424.01
Q2 2025	43,830	$16,070	$355.91	$320.39 - $382.68
Q1 2025	36,548	$13,394	$380.72	$339.00 - $415.82
Q4 2024	23,451	$9,122	$397.26	$370.48 - $426.44
Q3 2024	24,720	$10,017	$352.64	$319.93 - $393.38
Q2 2024	20,961	$7,216	$327.56	$310.19 - $367.07
Q1 2024	17,452	$6,695	$348.54	$320.55 - $380.22
Q4 2023	22,630	$7,842	$293.72	$259.45 - $338.01
Q3 2023	23,689	$7,158	$302.97	$282.83 - $317.88
Q2 2023	21,312	$6,620	$276.41	$258.60 - $296.53
Q1 2023	22,047	$6,507	$284.64	$261.25 - $316.39
Q4 2022	22,509	$7,110	$281.19	$246.71 - $321.75
Q3 2022	23,554	$6,500	$270.67	$244.63 - $304.68
Q2 2022	21,374	$5,862	$269.01	$242.03 - $289.51
Q1 2022	18,162	$5,436	$313.99	$270.51 - $377.65
Q4 2021	17,615	$7,310	$343.18	$291.78 - $380.16
Q3 2021	12,031	$3,949	$294.54	$281.92 - $309.40
Q2 2021	15,293	$4,876	$283.84	$267.23 - $307.97
Q1 2021	12,840	$3,919	$244.44	$218.31 - $274.41
Q4 2020	10,818	$2,873	$242.47	$229.06 - $257.69
Q3 2020	5,210	$1,498,816	$237.65	$215.67 - $256.60
Q2 2020	5,290	$1,363,811	$199.72	$151.50 - $227.11
Q1 2020	5,082	$948,834	$190.13	$122.45 - $213.95
Q4 2019	4,806	$1,164,839	$194.99	$182.16 - $205.67