HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

S.A. Mason LLC's Holding History (CIK: 0001800911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,043 Value ($000) $1,047 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 2,990 Value ($000) $1,212 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 2,990 Value ($000) $1,096 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,090 Value ($000) $1,132 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,165 Value ($000) $1,231 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,173 Value ($000) $1,286 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 3,358 Value ($000) $1,156 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,258 Value ($000) $1,250 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,155 Value ($000) $1,093 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,140 Value ($000) $949 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,145 Value ($000) $928 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,145 Value ($000) $928 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,527 Value ($000) $1,114 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,547 Value ($000) $979 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 3,547 Value ($000) $973 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,674 Value ($000) $1,100 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 3,674 Value ($000) $1,525 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 3,674 Value ($000) $1,206 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 3,826 Value ($000) $1,220 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 3,926 Value ($000) $1,198 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 3,966 Value ($000) $1,053 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 3,911 Value ($000) $1,086 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 3,914 Value ($000) $980 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 3,914 Value ($000) $731 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 3,724 Value ($000) $813 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,043	$1,047	$364.59	$329.24 - $402.53
Q3 2025	2,990	$1,212	$389.16	$348.22 - $424.01
Q2 2025	2,990	$1,096	$355.91	$320.39 - $382.68
Q1 2025	3,090	$1,132	$380.72	$339.00 - $415.82
Q4 2024	3,165	$1,231	$397.26	$370.48 - $426.44
Q3 2024	3,173	$1,286	$352.64	$319.93 - $393.38
Q2 2024	3,358	$1,156	$327.56	$310.19 - $367.07
Q1 2024	3,258	$1,250	$348.54	$320.55 - $380.22
Q4 2023	3,155	$1,093	$293.72	$259.45 - $338.01
Q3 2023	3,140	$949	$302.97	$282.83 - $317.88
Q2 2023	3,145	$928	$276.41	$258.60 - $296.53
Q1 2023	3,145	$928	$284.64	$261.25 - $316.39
Q4 2022	3,527	$1,114	$281.19	$246.71 - $321.75
Q3 2022	3,547	$979	$270.67	$244.63 - $304.68
Q2 2022	3,547	$973	$269.01	$242.03 - $289.51
Q1 2022	3,674	$1,100	$313.99	$270.51 - $377.65
Q4 2021	3,674	$1,525	$343.18	$291.78 - $380.16
Q3 2021	3,674	$1,206	$294.54	$281.92 - $309.40
Q2 2021	3,826	$1,220	$283.84	$267.23 - $307.97
Q1 2021	3,926	$1,198	$244.44	$218.31 - $274.41
Q4 2020	3,966	$1,053	$242.47	$229.06 - $257.69
Q3 2020	3,911	$1,086	$237.65	$215.67 - $256.60
Q2 2020	3,914	$980	$199.72	$151.50 - $227.11
Q1 2020	3,914	$731	$190.13	$122.45 - $213.95
Q4 2019	3,724	$813	$194.99	$182.16 - $205.67