HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Value Partners Investments Inc.'s Holding History (CIK: 0001800916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,766 Value ($000) $20,914 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 60,662 Value ($000) $24,567 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 60,761 Value ($000) $22,277 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 60,903 Value ($000) $22,345 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 5,251 Value ($000) $2,937 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 61,615 Value ($000) $33,731 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 83,056 Value ($000) $28,584 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 50,783 Value ($000) $19,457 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 110,222 Value ($000) $35,664 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 132,584 Value ($000) $40,077 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 132,657 Value ($000) $41,189 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 132,439 Value ($000) $39,081 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 110,222 Value ($000) $34,827 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 110,380 Value ($000) $30,525 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 81,751 Value ($000) $22,418 Avg Close $269.01 Range $242.03 - $289.51

Q4 2021

Shares 2,533 Value ($000) $1,048 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 91,215 Value ($000) $6,562 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 33,773 Value ($000) $10,761 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 47,230 Value ($000) $14,409 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 45,628 Value ($000) $12,127 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 38,009 Value ($000) $10,569 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 20,080 Value ($000) $5,026 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 1,116 Value ($000) $207 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 1,305 Value ($000) $285 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,766	$20,914	$364.59	$329.24 - $402.53
Q3 2025	60,662	$24,567	$389.16	$348.22 - $424.01
Q2 2025	60,761	$22,277	$355.91	$320.39 - $382.68
Q1 2025	60,903	$22,345	$380.72	$339.00 - $415.82
Q4 2024	5,251	$2,937	$397.26	$370.48 - $426.44
Q3 2024	61,615	$33,731	$352.64	$319.93 - $393.38
Q2 2024	83,056	$28,584	$327.56	$310.19 - $367.07
Q1 2024	50,783	$19,457	$348.54	$320.55 - $380.22
Q4 2023	110,222	$35,664	$293.72	$259.45 - $338.01
Q3 2023	132,584	$40,077	$302.97	$282.83 - $317.88
Q2 2023	132,657	$41,189	$276.41	$258.60 - $296.53
Q1 2023	132,439	$39,081	$284.64	$261.25 - $316.39
Q4 2022	110,222	$34,827	$281.19	$246.71 - $321.75
Q3 2022	110,380	$30,525	$270.67	$244.63 - $304.68
Q2 2022	81,751	$22,418	$269.01	$242.03 - $289.51
Q4 2021	2,533	$1,048	$343.18	$291.78 - $380.16
Q3 2021	91,215	$6,562	$294.54	$281.92 - $309.40
Q2 2021	33,773	$10,761	$283.84	$267.23 - $307.97
Q1 2021	47,230	$14,409	$244.44	$218.31 - $274.41
Q4 2020	45,628	$12,127	$242.47	$229.06 - $257.69
Q3 2020	38,009	$10,569	$237.65	$215.67 - $256.60
Q2 2020	20,080	$5,026	$199.72	$151.50 - $227.11
Q1 2020	1,116	$207	$190.13	$122.45 - $213.95
Q4 2019	1,305	$285	$194.99	$182.16 - $205.67