HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,975 Value ($000) $6,529 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 20,225 Value ($000) $8,195 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 19,675 Value ($000) $7,214 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 19,144 Value ($000) $7,016 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 18,490 Value ($000) $7,192 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 17,695 Value ($000) $7,170 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 16,771 Value ($000) $5,773 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 16,619 Value ($000) $6,375 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 15,338 Value ($000) $5,315 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 17,770 Value ($000) $5,369 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 17,701 Value ($000) $5,499 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 17,709 Value ($000) $5,226 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 17,627 Value ($000) $5,568 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 17,525 Value ($000) $4,836 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 17,542 Value ($000) $4,811 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 18,443 Value ($000) $5,521 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 18,814 Value ($000) $7,688 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 17,559 Value ($000) $5,764 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 16,601 Value ($000) $5,294 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 16,226 Value ($000) $4,953 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 16,048 Value ($000) $4,263 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 14,517 Value ($000) $4,031 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 12,615 Value ($000) $3,160 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 12,163 Value ($000) $2,271 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 11,782 Value ($000) $2,695 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,975	$6,529	$364.59	$329.24 - $402.53
Q3 2025	20,225	$8,195	$389.16	$348.22 - $424.01
Q2 2025	19,675	$7,214	$355.91	$320.39 - $382.68
Q1 2025	19,144	$7,016	$380.72	$339.00 - $415.82
Q4 2024	18,490	$7,192	$397.26	$370.48 - $426.44
Q3 2024	17,695	$7,170	$352.64	$319.93 - $393.38
Q2 2024	16,771	$5,773	$327.56	$310.19 - $367.07
Q1 2024	16,619	$6,375	$348.54	$320.55 - $380.22
Q4 2023	15,338	$5,315	$293.72	$259.45 - $338.01
Q3 2023	17,770	$5,369	$302.97	$282.83 - $317.88
Q2 2023	17,701	$5,499	$276.41	$258.60 - $296.53
Q1 2023	17,709	$5,226	$284.64	$261.25 - $316.39
Q4 2022	17,627	$5,568	$281.19	$246.71 - $321.75
Q3 2022	17,525	$4,836	$270.67	$244.63 - $304.68
Q2 2022	17,542	$4,811	$269.01	$242.03 - $289.51
Q1 2022	18,443	$5,521	$313.99	$270.51 - $377.65
Q4 2021	18,814	$7,688	$343.18	$291.78 - $380.16
Q3 2021	17,559	$5,764	$294.54	$281.92 - $309.40
Q2 2021	16,601	$5,294	$283.84	$267.23 - $307.97
Q1 2021	16,226	$4,953	$244.44	$218.31 - $274.41
Q4 2020	16,048	$4,263	$242.47	$229.06 - $257.69
Q3 2020	14,517	$4,031	$237.65	$215.67 - $256.60
Q2 2020	12,615	$3,160	$199.72	$151.50 - $227.11
Q1 2020	12,163	$2,271	$190.13	$122.45 - $213.95
Q4 2019	11,782	$2,695	$194.99	$182.16 - $205.67