HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Meadow Creek Wealth Advisors LLC's Holding History (CIK: 0001801107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,472 Value ($000) $1,883 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 5,560 Value ($000) $2,154 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 5,699 Value ($000) $2,090 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 5,768 Value ($000) $2,114 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 5,892 Value ($000) $2,292 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 6,094 Value ($000) $2,469 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 5,879 Value ($000) $2,024 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 9,683 Value ($000) $3,715 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 9,768 Value ($000) $3,385 Avg Close $293.72 Range $259.45 - $338.01
Q3 2022
Shares 9,137 Value ($000) $2,521 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 8,855 Value ($000) $2,429 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 8,823 Value ($000) $2,641 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 9,465 Value ($000) $3,928 Avg Close $343.18 Range $291.78 - $380.16
Q4 2019
Shares 4,880 Value ($000) $1,066 Avg Close $194.99 Range $182.16 - $205.67