HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,619 Value ($000) $2,966 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 8,807 Value ($000) $3,569 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 8,929 Value ($000) $3,274 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 8,085 Value ($000) $2,963 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 8,421 Value ($000) $3,276 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 8,502 Value ($000) $3,445 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 10,174 Value ($000) $3,502 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 10,508 Value ($000) $4,031 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 10,754 Value ($000) $3,727 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 10,710 Value ($000) $3,236 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 10,746 Value ($000) $3,338 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 13,181 Value ($000) $3,890 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 15,194 Value ($000) $4,799 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 15,586 Value ($000) $4,300 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 15,600 Value ($000) $4,278 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 15,780 Value ($000) $4,723 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 15,591 Value ($000) $6,470 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 15,906 Value ($000) $5,221 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 14,738 Value ($000) $4,700 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 14,488 Value ($000) $4,422 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 14,343 Value ($000) $3,809 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 13,405 Value ($000) $3,722 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 13,390 Value ($000) $3,354 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 13,070 Value ($000) $2,440 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 13,365 Value ($000) $2,918 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,619	$2,966	$364.59	$329.24 - $402.53
Q3 2025	8,807	$3,569	$389.16	$348.22 - $424.01
Q2 2025	8,929	$3,274	$355.91	$320.39 - $382.68
Q1 2025	8,085	$2,963	$380.72	$339.00 - $415.82
Q4 2024	8,421	$3,276	$397.26	$370.48 - $426.44
Q3 2024	8,502	$3,445	$352.64	$319.93 - $393.38
Q2 2024	10,174	$3,502	$327.56	$310.19 - $367.07
Q1 2024	10,508	$4,031	$348.54	$320.55 - $380.22
Q4 2023	10,754	$3,727	$293.72	$259.45 - $338.01
Q3 2023	10,710	$3,236	$302.97	$282.83 - $317.88
Q2 2023	10,746	$3,338	$276.41	$258.60 - $296.53
Q1 2023	13,181	$3,890	$284.64	$261.25 - $316.39
Q4 2022	15,194	$4,799	$281.19	$246.71 - $321.75
Q3 2022	15,586	$4,300	$270.67	$244.63 - $304.68
Q2 2022	15,600	$4,278	$269.01	$242.03 - $289.51
Q1 2022	15,780	$4,723	$313.99	$270.51 - $377.65
Q4 2021	15,591	$6,470	$343.18	$291.78 - $380.16
Q3 2021	15,906	$5,221	$294.54	$281.92 - $309.40
Q2 2021	14,738	$4,700	$283.84	$267.23 - $307.97
Q1 2021	14,488	$4,422	$244.44	$218.31 - $274.41
Q4 2020	14,343	$3,809	$242.47	$229.06 - $257.69
Q3 2020	13,405	$3,722	$237.65	$215.67 - $256.60
Q2 2020	13,390	$3,354	$199.72	$151.50 - $227.11
Q1 2020	13,070	$2,440	$190.13	$122.45 - $213.95
Q4 2019	13,365	$2,918	$194.99	$182.16 - $205.67