HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Bank of Marin's Holding History (CIK: 0001801145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,310 Value ($000) $795 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 2,311 Value ($000) $936 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 2,289 Value ($000) $839 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 2,256 Value ($000) $827 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 2,237 Value ($000) $870 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 2,274 Value ($000) $921 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 2,311 Value ($000) $796 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 2,441 Value ($000) $936 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 2,573 Value ($000) $892 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 2,466 Value ($000) $745 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 2,641 Value ($000) $820 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 2,751 Value ($000) $812 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 2,846 Value ($000) $899 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,001 Value ($000) $828 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 3,219 Value ($000) $883 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,298 Value ($000) $987 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 3,302 Value ($000) $1,370 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 3,070 Value ($000) $1,008 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 3,933 Value ($000) $1,254 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 3,940 Value ($000) $1,203 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 3,738 Value ($000) $993 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 3,391 Value ($000) $942 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 2,509 Value ($000) $629 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 2,489 Value ($000) $465 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 2,494 Value ($000) $545 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,310	$795	$364.59	$329.24 - $402.53
Q3 2025	2,311	$936	$389.16	$348.22 - $424.01
Q2 2025	2,289	$839	$355.91	$320.39 - $382.68
Q1 2025	2,256	$827	$380.72	$339.00 - $415.82
Q4 2024	2,237	$870	$397.26	$370.48 - $426.44
Q3 2024	2,274	$921	$352.64	$319.93 - $393.38
Q2 2024	2,311	$796	$327.56	$310.19 - $367.07
Q1 2024	2,441	$936	$348.54	$320.55 - $380.22
Q4 2023	2,573	$892	$293.72	$259.45 - $338.01
Q3 2023	2,466	$745	$302.97	$282.83 - $317.88
Q2 2023	2,641	$820	$276.41	$258.60 - $296.53
Q1 2023	2,751	$812	$284.64	$261.25 - $316.39
Q4 2022	2,846	$899	$281.19	$246.71 - $321.75
Q3 2022	3,001	$828	$270.67	$244.63 - $304.68
Q2 2022	3,219	$883	$269.01	$242.03 - $289.51
Q1 2022	3,298	$987	$313.99	$270.51 - $377.65
Q4 2021	3,302	$1,370	$343.18	$291.78 - $380.16
Q3 2021	3,070	$1,008	$294.54	$281.92 - $309.40
Q2 2021	3,933	$1,254	$283.84	$267.23 - $307.97
Q1 2021	3,940	$1,203	$244.44	$218.31 - $274.41
Q4 2020	3,738	$993	$242.47	$229.06 - $257.69
Q3 2020	3,391	$942	$237.65	$215.67 - $256.60
Q2 2020	2,509	$629	$199.72	$151.50 - $227.11
Q1 2020	2,489	$465	$190.13	$122.45 - $213.95
Q4 2019	2,494	$545	$194.99	$182.16 - $205.67