HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,240 Value ($000) $427 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,240 Value ($000) $503 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,159 Value ($000) $0 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,159 Value ($000) $0 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,142 Value ($000) $0 Avg Close $397.26 Range $370.48 - $426.44
Q1 2024
Shares 1,222 Value ($000) $0 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,222 Value ($000) $0 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,210 Value ($000) $0 Avg Close $302.97 Range $282.83 - $317.88
Q1 2023
Shares 2,507 Value ($000) $1 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 3,148 Value ($000) $1 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 2,679 Value ($000) $739 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,394 Value ($000) $657 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,786 Value ($000) $535 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,360 Value ($000) $564 Avg Close $343.18 Range $291.78 - $380.16
Q2 2021
Shares 1,565 Value ($000) $499 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,545 Value ($000) $475 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,522 Value ($000) $404 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,762 Value ($000) $489 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,870 Value ($000) $469 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,951 Value ($000) $364 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,974 Value ($000) $431 Avg Close $194.99 Range $182.16 - $205.67