HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Parcion Private Wealth LLC's Holding History (CIK: 0001801263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,041 Value ($000) $5,864 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 17,435 Value ($000) $7,064 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 16,996 Value ($000) $6,231 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 16,490 Value ($000) $6,043 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 16,443 Value ($000) $6,396 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 16,425 Value ($000) $6,655 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 15,383 Value ($000) $5,295 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 14,916 Value ($000) $5,722 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 15,578 Value ($000) $5,399 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 15,141 Value ($000) $4,575 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 15,245 Value ($000) $4,736 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 14,897 Value ($000) $4,396 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 14,004 Value ($000) $4,423 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 17,434 Value ($000) $4,810 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 17,129 Value ($000) $5,248 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 21,143 Value ($000) $6,331 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 24,267 Value ($000) $9,033 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 24,286 Value ($000) $8,507 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 23,910 Value ($000) $7,625 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 23,882 Value ($000) $7,290 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 16,919 Value ($000) $4,494 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 16,701 Value ($000) $4,665 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 14,650 Value ($000) $3,656 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 13,505 Value ($000) $2,522 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 12,294 Value ($000) $2,685 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,041	$5,864	$364.59	$329.24 - $402.53
Q3 2025	17,435	$7,064	$389.16	$348.22 - $424.01
Q2 2025	16,996	$6,231	$355.91	$320.39 - $382.68
Q1 2025	16,490	$6,043	$380.72	$339.00 - $415.82
Q4 2024	16,443	$6,396	$397.26	$370.48 - $426.44
Q3 2024	16,425	$6,655	$352.64	$319.93 - $393.38
Q2 2024	15,383	$5,295	$327.56	$310.19 - $367.07
Q1 2024	14,916	$5,722	$348.54	$320.55 - $380.22
Q4 2023	15,578	$5,399	$293.72	$259.45 - $338.01
Q3 2023	15,141	$4,575	$302.97	$282.83 - $317.88
Q2 2023	15,245	$4,736	$276.41	$258.60 - $296.53
Q1 2023	14,897	$4,396	$284.64	$261.25 - $316.39
Q4 2022	14,004	$4,423	$281.19	$246.71 - $321.75
Q3 2022	17,434	$4,810	$270.67	$244.63 - $304.68
Q2 2022	17,129	$5,248	$269.01	$242.03 - $289.51
Q1 2022	21,143	$6,331	$313.99	$270.51 - $377.65
Q4 2021	24,267	$9,033	$343.18	$291.78 - $380.16
Q3 2021	24,286	$8,507	$294.54	$281.92 - $309.40
Q2 2021	23,910	$7,625	$283.84	$267.23 - $307.97
Q1 2021	23,882	$7,290	$244.44	$218.31 - $274.41
Q4 2020	16,919	$4,494	$242.47	$229.06 - $257.69
Q3 2020	16,701	$4,665	$237.65	$215.67 - $256.60
Q2 2020	14,650	$3,656	$199.72	$151.50 - $227.11
Q1 2020	13,505	$2,522	$190.13	$122.45 - $213.95
Q4 2019	12,294	$2,685	$194.99	$182.16 - $205.67