HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

LifeSteps Financial, Inc.'s Holding History (CIK: 0001801373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,521 Value ($000) $1,556 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 4,676 Value ($000) $1,895 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 4,854 Value ($000) $1,780 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 4,874 Value ($000) $1,786 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 4,735 Value ($000) $1,842 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 4,758 Value ($000) $1,928 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 4,800 Value ($000) $1,652 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 4,899 Value ($000) $1,879 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 4,926 Value ($000) $1,707 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 4,658 Value ($000) $1,407 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 4,655 Value ($000) $1,446 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 4,553 Value ($000) $1,344 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 4,970 Value ($000) $1,570 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 4,515 Value ($000) $1,246 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,213 Value ($000) $1,156 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 4,443 Value ($000) $1,330 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,465 Value ($000) $1,853 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 4,642 Value ($000) $1,524 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 4,694 Value ($000) $1,497 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 4,346 Value ($000) $1,327 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 3,560 Value ($000) $946 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 3,493 Value ($000) $970 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 3,288 Value ($000) $824 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 2,865 Value ($000) $535 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 2,840 Value ($000) $620 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,521	$1,556	$364.59	$329.24 - $402.53
Q3 2025	4,676	$1,895	$389.16	$348.22 - $424.01
Q2 2025	4,854	$1,780	$355.91	$320.39 - $382.68
Q1 2025	4,874	$1,786	$380.72	$339.00 - $415.82
Q4 2024	4,735	$1,842	$397.26	$370.48 - $426.44
Q3 2024	4,758	$1,928	$352.64	$319.93 - $393.38
Q2 2024	4,800	$1,652	$327.56	$310.19 - $367.07
Q1 2024	4,899	$1,879	$348.54	$320.55 - $380.22
Q4 2023	4,926	$1,707	$293.72	$259.45 - $338.01
Q3 2023	4,658	$1,407	$302.97	$282.83 - $317.88
Q2 2023	4,655	$1,446	$276.41	$258.60 - $296.53
Q1 2023	4,553	$1,344	$284.64	$261.25 - $316.39
Q4 2022	4,970	$1,570	$281.19	$246.71 - $321.75
Q3 2022	4,515	$1,246	$270.67	$244.63 - $304.68
Q2 2022	4,213	$1,156	$269.01	$242.03 - $289.51
Q1 2022	4,443	$1,330	$313.99	$270.51 - $377.65
Q4 2021	4,465	$1,853	$343.18	$291.78 - $380.16
Q3 2021	4,642	$1,524	$294.54	$281.92 - $309.40
Q2 2021	4,694	$1,497	$283.84	$267.23 - $307.97
Q1 2021	4,346	$1,327	$244.44	$218.31 - $274.41
Q4 2020	3,560	$946	$242.47	$229.06 - $257.69
Q3 2020	3,493	$970	$237.65	$215.67 - $256.60
Q2 2020	3,288	$824	$199.72	$151.50 - $227.11
Q1 2020	2,865	$535	$190.13	$122.45 - $213.95
Q4 2019	2,840	$620	$194.99	$182.16 - $205.67