HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Apella Capital, LLC's Holding History (CIK: 0001801507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,649 Value ($000) $2,288 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,695 Value ($000) $2,594 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 6,329 Value ($000) $2,327 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 6,225 Value ($000) $2,212 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 5,664 Value ($000) $2,203 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 5,418 Value ($000) $2,228 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 5,246 Value ($000) $1,768 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 4,685 Value ($000) $1,693 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 4,494 Value ($000) $1,522 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 4,551 Value ($000) $1,375 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 4,541 Value ($000) $1,410 Avg Close $276.41 Range $258.60 - $296.53

Q4 2022

Shares 4,343 Value ($000) $1,372 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 4,181 Value ($000) $1,154 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,168 Value ($000) $1,143 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,916 Value ($000) $1,172 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 3,710 Value ($000) $1,540 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 3,749 Value ($000) $1,235 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 5,367 Value ($000) $1,711 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 2,901 Value ($000) $886 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 2,889 Value ($000) $767 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 2,812 Value ($000) $781 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 2,848 Value ($000) $713 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 2,835 Value ($000) $529 Avg Close $190.13 Range $122.45 - $213.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,649	$2,288	$364.59	$329.24 - $402.53
Q3 2025	6,695	$2,594	$389.16	$348.22 - $424.01
Q2 2025	6,329	$2,327	$355.91	$320.39 - $382.68
Q1 2025	6,225	$2,212	$380.72	$339.00 - $415.82
Q4 2024	5,664	$2,203	$397.26	$370.48 - $426.44
Q3 2024	5,418	$2,228	$352.64	$319.93 - $393.38
Q2 2024	5,246	$1,768	$327.56	$310.19 - $367.07
Q1 2024	4,685	$1,693	$348.54	$320.55 - $380.22
Q4 2023	4,494	$1,522	$293.72	$259.45 - $338.01
Q3 2023	4,551	$1,375	$302.97	$282.83 - $317.88
Q2 2023	4,541	$1,410	$276.41	$258.60 - $296.53
Q4 2022	4,343	$1,372	$281.19	$246.71 - $321.75
Q3 2022	4,181	$1,154	$270.67	$244.63 - $304.68
Q2 2022	4,168	$1,143	$269.01	$242.03 - $289.51
Q1 2022	3,916	$1,172	$313.99	$270.51 - $377.65
Q4 2021	3,710	$1,540	$343.18	$291.78 - $380.16
Q3 2021	3,749	$1,235	$294.54	$281.92 - $309.40
Q2 2021	5,367	$1,711	$283.84	$267.23 - $307.97
Q1 2021	2,901	$886	$244.44	$218.31 - $274.41
Q4 2020	2,889	$767	$242.47	$229.06 - $257.69
Q3 2020	2,812	$781	$237.65	$215.67 - $256.60
Q2 2020	2,848	$713	$199.72	$151.50 - $227.11
Q1 2020	2,835	$529	$190.13	$122.45 - $213.95