HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Perennial Investment Advisors, LLC's Holding History (CIK: 0001801523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,460 Value ($000) $1,191 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,458 Value ($000) $1,401 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,851 Value ($000) $1,412 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,739 Value ($000) $1,370 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,641 Value ($000) $1,417 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,557 Value ($000) $1,442 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 3,813 Value ($000) $1,312 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,630 Value ($000) $1,393 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,677 Value ($000) $1,274 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,941 Value ($000) $1,191 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,941 Value ($000) $1,224 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 4,058 Value ($000) $1,197 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,030 Value ($000) $957 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 2,737 Value ($000) $755 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,889 Value ($000) $1,336 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 4,210 Value ($000) $1,257 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 3,351 Value ($000) $1,391 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 2,961 Value ($000) $974 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 2,781 Value ($000) $887 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 3,743 Value ($000) $1,143 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 3,981 Value ($000) $1,057 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 3,871 Value ($000) $1,076 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 3,401 Value ($000) $852 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 3,568 Value ($000) $666 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 3,697 Value ($000) $806 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,460	$1,191	$364.59	$329.24 - $402.53
Q3 2025	3,458	$1,401	$389.16	$348.22 - $424.01
Q2 2025	3,851	$1,412	$355.91	$320.39 - $382.68
Q1 2025	3,739	$1,370	$380.72	$339.00 - $415.82
Q4 2024	3,641	$1,417	$397.26	$370.48 - $426.44
Q3 2024	3,557	$1,442	$352.64	$319.93 - $393.38
Q2 2024	3,813	$1,312	$327.56	$310.19 - $367.07
Q1 2024	3,630	$1,393	$348.54	$320.55 - $380.22
Q4 2023	3,677	$1,274	$293.72	$259.45 - $338.01
Q3 2023	3,941	$1,191	$302.97	$282.83 - $317.88
Q2 2023	3,941	$1,224	$276.41	$258.60 - $296.53
Q1 2023	4,058	$1,197	$284.64	$261.25 - $316.39
Q4 2022	3,030	$957	$281.19	$246.71 - $321.75
Q3 2022	2,737	$755	$270.67	$244.63 - $304.68
Q2 2022	4,889	$1,336	$269.01	$242.03 - $289.51
Q1 2022	4,210	$1,257	$313.99	$270.51 - $377.65
Q4 2021	3,351	$1,391	$343.18	$291.78 - $380.16
Q3 2021	2,961	$974	$294.54	$281.92 - $309.40
Q2 2021	2,781	$887	$283.84	$267.23 - $307.97
Q1 2021	3,743	$1,143	$244.44	$218.31 - $274.41
Q4 2020	3,981	$1,057	$242.47	$229.06 - $257.69
Q3 2020	3,871	$1,076	$237.65	$215.67 - $256.60
Q2 2020	3,401	$852	$199.72	$151.50 - $227.11
Q1 2020	3,568	$666	$190.13	$122.45 - $213.95
Q4 2019	3,697	$806	$194.99	$182.16 - $205.67