HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,152 Value ($000) $4,503 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 26,724 Value ($000) $5,127 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 26,788 Value ($000) $4,664 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 26,948 Value ($000) $4,721 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 27,218 Value ($000) $5,115 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 12,913 Value ($000) $5,232 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 12,769 Value ($000) $4,396 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 10,904 Value ($000) $4,183 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 10,409 Value ($000) $3,607 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 10,360 Value ($000) $3,130 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 10,366 Value ($000) $3,220 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 9,841 Value ($000) $2,904 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 9,544 Value ($000) $3,015 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 9,470 Value ($000) $2,613 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 9,395 Value ($000) $2,577 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 9,344 Value ($000) $2,797 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 9,562 Value ($000) $3,968 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 9,331 Value ($000) $3,063 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 9,560 Value ($000) $3,049 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 9,519 Value ($000) $2,906 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 9,113 Value ($000) $2,421 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 8,007 Value ($000) $2,224 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 1,775 Value ($000) $445 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 1,664 Value ($000) $311 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 1,815 Value ($000) $396 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,152	$4,503	$364.59	$329.24 - $402.53
Q3 2025	26,724	$5,127	$389.16	$348.22 - $424.01
Q2 2025	26,788	$4,664	$355.91	$320.39 - $382.68
Q1 2025	26,948	$4,721	$380.72	$339.00 - $415.82
Q4 2024	27,218	$5,115	$397.26	$370.48 - $426.44
Q3 2024	12,913	$5,232	$352.64	$319.93 - $393.38
Q2 2024	12,769	$4,396	$327.56	$310.19 - $367.07
Q1 2024	10,904	$4,183	$348.54	$320.55 - $380.22
Q4 2023	10,409	$3,607	$293.72	$259.45 - $338.01
Q3 2023	10,360	$3,130	$302.97	$282.83 - $317.88
Q2 2023	10,366	$3,220	$276.41	$258.60 - $296.53
Q1 2023	9,841	$2,904	$284.64	$261.25 - $316.39
Q4 2022	9,544	$3,015	$281.19	$246.71 - $321.75
Q3 2022	9,470	$2,613	$270.67	$244.63 - $304.68
Q2 2022	9,395	$2,577	$269.01	$242.03 - $289.51
Q1 2022	9,344	$2,797	$313.99	$270.51 - $377.65
Q4 2021	9,562	$3,968	$343.18	$291.78 - $380.16
Q3 2021	9,331	$3,063	$294.54	$281.92 - $309.40
Q2 2021	9,560	$3,049	$283.84	$267.23 - $307.97
Q1 2021	9,519	$2,906	$244.44	$218.31 - $274.41
Q4 2020	9,113	$2,421	$242.47	$229.06 - $257.69
Q3 2020	8,007	$2,224	$237.65	$215.67 - $256.60
Q2 2020	1,775	$445	$199.72	$151.50 - $227.11
Q1 2020	1,664	$311	$190.13	$122.45 - $213.95
Q4 2019	1,815	$396	$194.99	$182.16 - $205.67