HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,797 Value ($000) $1,651 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 6,069 Value ($000) $2,459 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 5,889 Value ($000) $2,159 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 5,698 Value ($000) $2,088 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 5,371 Value ($000) $2,089 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 5,231 Value ($000) $2,120 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 5,038 Value ($000) $1,734 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 5,498 Value ($000) $2,109 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 5,425 Value ($000) $1,880 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 5,352 Value ($000) $1,617 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 5,369 Value ($000) $1,668 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 5,325 Value ($000) $1,571 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 2,365 Value ($000) $747 Avg Close $281.19 Range $246.71 - $321.75
Q1 2020
Shares 2,027 Value ($000) $372 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 11,262 Value ($000) $2,457 Avg Close $194.99 Range $182.16 - $205.67