HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,940 Value ($000) $1,012 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 2,878 Value ($000) $1,143 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 2,800 Value ($000) $1,027 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 2,885 Value ($000) $1,057 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 2,885 Value ($000) $1,122 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 4,507 Value ($000) $1,826 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 4,534 Value ($000) $1,561 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 4,181 Value ($000) $1,604 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 5,420 Value ($000) $1,878 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 5,123 Value ($000) $1,548 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 5,198 Value ($000) $1,615 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 5,166 Value ($000) $1,525 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 5,170 Value ($000) $1,427 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 5,170 Value ($000) $1,427 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 5,069 Value ($000) $1,415 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 5,007 Value ($000) $1,499 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 5,084 Value ($000) $2,110 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 5,096 Value ($000) $1,673 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 5,096 Value ($000) $1,672 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 5,011 Value ($000) $1,530 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 5,042 Value ($000) $1,339 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 5,042 Value ($000) $1,400 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 5,042 Value ($000) $1,241 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 5,007 Value ($000) $982 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 2,659 Value ($000) $581 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,940	$1,012	$364.59	$329.24 - $402.53
Q3 2025	2,878	$1,143	$389.16	$348.22 - $424.01
Q2 2025	2,800	$1,027	$355.91	$320.39 - $382.68
Q1 2025	2,885	$1,057	$380.72	$339.00 - $415.82
Q4 2024	2,885	$1,122	$397.26	$370.48 - $426.44
Q3 2024	4,507	$1,826	$352.64	$319.93 - $393.38
Q2 2024	4,534	$1,561	$327.56	$310.19 - $367.07
Q1 2024	4,181	$1,604	$348.54	$320.55 - $380.22
Q4 2023	5,420	$1,878	$293.72	$259.45 - $338.01
Q3 2023	5,123	$1,548	$302.97	$282.83 - $317.88
Q2 2023	5,198	$1,615	$276.41	$258.60 - $296.53
Q1 2023	5,166	$1,525	$284.64	$261.25 - $316.39
Q4 2022	5,170	$1,427	$281.19	$246.71 - $321.75
Q3 2022	5,170	$1,427	$270.67	$244.63 - $304.68
Q2 2022	5,069	$1,415	$269.01	$242.03 - $289.51
Q1 2022	5,007	$1,499	$313.99	$270.51 - $377.65
Q4 2021	5,084	$2,110	$343.18	$291.78 - $380.16
Q3 2021	5,096	$1,673	$294.54	$281.92 - $309.40
Q2 2021	5,096	$1,672	$283.84	$267.23 - $307.97
Q1 2021	5,011	$1,530	$244.44	$218.31 - $274.41
Q4 2020	5,042	$1,339	$242.47	$229.06 - $257.69
Q3 2020	5,042	$1,400	$237.65	$215.67 - $256.60
Q2 2020	5,042	$1,241	$199.72	$151.50 - $227.11
Q1 2020	5,007	$982	$190.13	$122.45 - $213.95
Q4 2019	2,659	$581	$194.99	$182.16 - $205.67