HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Chronos Wealth Management, LLC's Holding History (CIK: 0001801792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,001 Value ($000) $7,226 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 20,910 Value ($000) $8,473 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 20,987 Value ($000) $7,695 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 20,705 Value ($000) $7,588 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 20,342 Value ($000) $7,913 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 20,170 Value ($000) $8,173 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 20,112 Value ($000) $6,923 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 20,082 Value ($000) $7,703 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 20,269 Value ($000) $7,024 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 20,411 Value ($000) $6,167 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 20,409 Value ($000) $6,340 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 20,393 Value ($000) $6,018 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 20,511 Value ($000) $6,479 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 20,571 Value ($000) $5,676 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 20,523 Value ($000) $5,629 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 20,217 Value ($000) $6,052 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 18,775 Value ($000) $7,792 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 18,893 Value ($000) $6,202 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 19,016 Value ($000) $6,064 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 18,607 Value ($000) $5,680 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 18,252 Value ($000) $4,848 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 18,801 Value ($000) $5,221 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 18,702 Value ($000) $4,685 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 19,104 Value ($000) $3,567 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 18,005 Value ($000) $3,932 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,001	$7,226	$364.59	$329.24 - $402.53
Q3 2025	20,910	$8,473	$389.16	$348.22 - $424.01
Q2 2025	20,987	$7,695	$355.91	$320.39 - $382.68
Q1 2025	20,705	$7,588	$380.72	$339.00 - $415.82
Q4 2024	20,342	$7,913	$397.26	$370.48 - $426.44
Q3 2024	20,170	$8,173	$352.64	$319.93 - $393.38
Q2 2024	20,112	$6,923	$327.56	$310.19 - $367.07
Q1 2024	20,082	$7,703	$348.54	$320.55 - $380.22
Q4 2023	20,269	$7,024	$293.72	$259.45 - $338.01
Q3 2023	20,411	$6,167	$302.97	$282.83 - $317.88
Q2 2023	20,409	$6,340	$276.41	$258.60 - $296.53
Q1 2023	20,393	$6,018	$284.64	$261.25 - $316.39
Q4 2022	20,511	$6,479	$281.19	$246.71 - $321.75
Q3 2022	20,571	$5,676	$270.67	$244.63 - $304.68
Q2 2022	20,523	$5,629	$269.01	$242.03 - $289.51
Q1 2022	20,217	$6,052	$313.99	$270.51 - $377.65
Q4 2021	18,775	$7,792	$343.18	$291.78 - $380.16
Q3 2021	18,893	$6,202	$294.54	$281.92 - $309.40
Q2 2021	19,016	$6,064	$283.84	$267.23 - $307.97
Q1 2021	18,607	$5,680	$244.44	$218.31 - $274.41
Q4 2020	18,252	$4,848	$242.47	$229.06 - $257.69
Q3 2020	18,801	$5,221	$237.65	$215.67 - $256.60
Q2 2020	18,702	$4,685	$199.72	$151.50 - $227.11
Q1 2020	19,104	$3,567	$190.13	$122.45 - $213.95
Q4 2019	18,005	$3,932	$194.99	$182.16 - $205.67