HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Future Financial Wealth Managment LLC's Holding History (CIK: 0001801892)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 605 Value ($000) $227 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 550 Value ($000) $223 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 550 Value ($000) $202 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 550 Value ($000) $202 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 550 Value ($000) $214 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 550 Value ($000) $223 Avg Close $352.64 Range $319.93 - $393.38
Q1 2024
Shares 550 Value ($000) $211 Avg Close $348.54 Range $320.55 - $380.22
Q4 2022
Shares 1,482 Value ($000) $468 Avg Close $281.19 Range $246.71 - $321.75
Q2 2022
Shares 1,267 Value ($000) $379 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,267 Value ($000) $379 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 220 Value ($000) $90 Avg Close $343.18 Range $291.78 - $380.16