Ticker: HD CUSIP: 437076102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 521 | $213 | $352.64 | $319.93 - $393.38 |
| Q1 2024 | 653 | $250 | $348.54 | $320.55 - $380.22 |
| Q4 2023 | 603 | $208 | $293.72 | $259.45 - $338.01 |
| Q3 2023 | 683 | $204 | $302.97 | $282.83 - $317.88 |
| Q2 2023 | 682 | $207 | $276.41 | $258.60 - $296.53 |
| Q4 2022 | 1,056 | $336 | $281.19 | $246.71 - $321.75 |
| Q3 2022 | 1,168 | $332 | $270.67 | $244.63 - $304.68 |
| Q2 2022 | 1,187 | $357 | $269.01 | $242.03 - $289.51 |
| Q1 2022 | 831 | $251 | $313.99 | $270.51 - $377.65 |
| Q4 2021 | 705 | $287 | $343.18 | $291.78 - $380.16 |
| Q3 2021 | 734 | $239 | $294.54 | $281.92 - $309.40 |
| Q2 2021 | 733 | $234 | $283.84 | $267.23 - $307.97 |
| Q1 2021 | 659 | $203 | $244.44 | $218.31 - $274.41 |