HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Cardinal Strategic Wealth Guidance's Holding History (CIK: 0001801989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,636 Value ($000) $1,251 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,476 Value ($000) $1,408 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,546 Value ($000) $1,300 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,555 Value ($000) $1,303 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 4,247 Value ($000) $1,652 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,572 Value ($000) $1,447 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 3,572 Value ($000) $1,230 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,533 Value ($000) $1,355 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,579 Value ($000) $1,241 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,579 Value ($000) $1,081 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,606 Value ($000) $1,117 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,576 Value ($000) $1,046 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,626 Value ($000) $1,150 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,626 Value ($000) $1,003 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 3,666 Value ($000) $1,005 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,666 Value ($000) $1,106 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 3,814 Value ($000) $1,578 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 3,814 Value ($000) $1,252 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 3,806 Value ($000) $1,213 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 3,806 Value ($000) $1,161 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 3,826 Value ($000) $1,016 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 3,856 Value ($000) $1,065 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 3,856 Value ($000) $962 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 3,880 Value ($000) $734 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 4,260 Value ($000) $929 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,636	$1,251	$364.59	$329.24 - $402.53
Q3 2025	3,476	$1,408	$389.16	$348.22 - $424.01
Q2 2025	3,546	$1,300	$355.91	$320.39 - $382.68
Q1 2025	3,555	$1,303	$380.72	$339.00 - $415.82
Q4 2024	4,247	$1,652	$397.26	$370.48 - $426.44
Q3 2024	3,572	$1,447	$352.64	$319.93 - $393.38
Q2 2024	3,572	$1,230	$327.56	$310.19 - $367.07
Q1 2024	3,533	$1,355	$348.54	$320.55 - $380.22
Q4 2023	3,579	$1,241	$293.72	$259.45 - $338.01
Q3 2023	3,579	$1,081	$302.97	$282.83 - $317.88
Q2 2023	3,606	$1,117	$276.41	$258.60 - $296.53
Q1 2023	3,576	$1,046	$284.64	$261.25 - $316.39
Q4 2022	3,626	$1,150	$281.19	$246.71 - $321.75
Q3 2022	3,626	$1,003	$270.67	$244.63 - $304.68
Q2 2022	3,666	$1,005	$269.01	$242.03 - $289.51
Q1 2022	3,666	$1,106	$313.99	$270.51 - $377.65
Q4 2021	3,814	$1,578	$343.18	$291.78 - $380.16
Q3 2021	3,814	$1,252	$294.54	$281.92 - $309.40
Q2 2021	3,806	$1,213	$283.84	$267.23 - $307.97
Q1 2021	3,806	$1,161	$244.44	$218.31 - $274.41
Q4 2020	3,826	$1,016	$242.47	$229.06 - $257.69
Q3 2020	3,856	$1,065	$237.65	$215.67 - $256.60
Q2 2020	3,856	$962	$199.72	$151.50 - $227.11
Q1 2020	3,880	$734	$190.13	$122.45 - $213.95
Q4 2019	4,260	$929	$194.99	$182.16 - $205.67