HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

TOBIAS FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001802080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,259 Value ($000) $777 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,969 Value ($000) $798 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 935 Value ($000) $343 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 913 Value ($000) $335 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 910 Value ($000) $354 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 901 Value ($000) $365 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 909 Value ($000) $313 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 797 Value ($000) $306 Avg Close $348.54 Range $320.55 - $380.22
Q3 2022
Shares 766 Value ($000) $211 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 790 Value ($000) $217 Avg Close $269.01 Range $242.03 - $289.51
Q4 2021
Shares 2,724 Value ($000) $1,130 Avg Close $343.18 Range $291.78 - $380.16
Q4 2019
Shares 300 Value ($000) $65 Avg Close $194.99 Range $182.16 - $205.67