HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Altus Wealth Management, LLC's Holding History (CIK: 0001802107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 610 Value ($000) $211 Avg Close $293.72 Range $259.45 - $338.01

Q4 2020

Shares 1,110 Value ($000) $295 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 1,610 Value ($000) $447 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 2,810 Value ($000) $704 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 2,810 Value ($000) $525 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 2,210 Value ($000) $483 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	610	$211	$293.72	$259.45 - $338.01
Q4 2020	1,110	$295	$242.47	$229.06 - $257.69
Q3 2020	1,610	$447	$237.65	$215.67 - $256.60
Q2 2020	2,810	$704	$199.72	$151.50 - $227.11
Q1 2020	2,810	$525	$190.13	$122.45 - $213.95
Q4 2019	2,210	$483	$194.99	$182.16 - $205.67