HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Indie Asset Partners, LLC's Holding History (CIK: 0001802244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 592 Value ($000) $204 Avg Close $364.59 Range $329.24 - $402.53
Q1 2025
Shares 1,218 Value ($000) $446 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,252 Value ($000) $487 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,450 Value ($000) $588 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 862 Value ($000) $297 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 822 Value ($000) $315 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 858 Value ($000) $297 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 858 Value ($000) $259 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 858 Value ($000) $267 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 858 Value ($000) $253 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 858 Value ($000) $271 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 858 Value ($000) $237 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,063 Value ($000) $292 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,193 Value ($000) $357 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,178 Value ($000) $489 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,316 Value ($000) $432 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,120 Value ($000) $357 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,465 Value ($000) $447 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,628 Value ($000) $432 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 2,083 Value ($000) $578 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,064 Value ($000) $567 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 2,455 Value ($000) $458 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,581 Value ($000) $564 Avg Close $194.99 Range $182.16 - $205.67