HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,363 Value ($000) $7,007 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 19,347 Value ($000) $7,839 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 19,045 Value ($000) $6,983 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 19,435 Value ($000) $7,123 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 19,510 Value ($000) $7,589 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 18,250 Value ($000) $7,395 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 19,432 Value ($000) $6,689 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 19,346 Value ($000) $7,421 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 19,345 Value ($000) $6,704 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 24,609 Value ($000) $7,436 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 24,076 Value ($000) $7,479 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 24,387 Value ($000) $7,197 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 24,082 Value ($000) $7,607 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 23,035 Value ($000) $6,356 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 22,309 Value ($000) $6,119 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 21,698 Value ($000) $6,495 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 22,265 Value ($000) $9,240 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 21,750 Value ($000) $7,140 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 20,573 Value ($000) $6,561 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 18,907 Value ($000) $5,776 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 20,232 Value ($000) $5,374 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 20,674 Value ($000) $5,741 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 18,352 Value ($000) $4,597 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 15,349 Value ($000) $2,866 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 13,954 Value ($000) $3,047 Avg Close $194.99 Range $182.16 - $205.67