HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Strategic Wealth Investment Group, LLC's Holding History (CIK: 0001802365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 761 Value ($000) $262 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,211 Value ($000) $491 Avg Close $389.16 Range $348.22 - $424.01
Q4 2024
Shares 101,652 Value ($000) $9,055 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,177 Value ($000) $482 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,227 Value ($000) $413 Avg Close $327.56 Range $310.19 - $367.07
Q4 2023
Shares 1,340 Value ($000) $464 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,136 Value ($000) $343 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 5,659 Value ($000) $1,758 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 4,586 Value ($000) $1,353 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 2,030 Value ($000) $657 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,528 Value ($000) $422 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 912 Value ($000) $250 Avg Close $269.01 Range $242.03 - $289.51
Q3 2021
Shares 640 Value ($000) $209 Avg Close $294.54 Range $281.92 - $309.40