HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CWS Financial Advisors, LLC's Holding History (CIK: 0001802459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,463 Value ($000) $1,192 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,111 Value ($000) $1,260 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 2,927 Value ($000) $1,073 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 4,416 Value ($000) $1,618 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 2,590 Value ($000) $1,007 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 2,284 Value ($000) $925 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 2,199 Value ($000) $757 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 2,183 Value ($000) $837 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 5,480 Value ($000) $1,899 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 7,745 Value ($000) $2,340 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 7,818 Value ($000) $2,429 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 7,934 Value ($000) $2,342 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 5,099 Value ($000) $1,557 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 5,015 Value ($000) $1,384 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 5,008 Value ($000) $1,374 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 5,212 Value ($000) $1,560 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 6,296 Value ($000) $2,613 Avg Close $343.18 Range $291.78 - $380.16

Q2 2021

Shares 5,154 Value ($000) $1,644 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 5,099 Value ($000) $1,557 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 3,155 Value ($000) $838 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 3,183 Value ($000) $884 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 3,183 Value ($000) $797 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 3,178 Value ($000) $694 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 3,178 Value ($000) $694 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,463	$1,192	$364.59	$329.24 - $402.53
Q3 2025	3,111	$1,260	$389.16	$348.22 - $424.01
Q2 2025	2,927	$1,073	$355.91	$320.39 - $382.68
Q1 2025	4,416	$1,618	$380.72	$339.00 - $415.82
Q4 2024	2,590	$1,007	$397.26	$370.48 - $426.44
Q3 2024	2,284	$925	$352.64	$319.93 - $393.38
Q2 2024	2,199	$757	$327.56	$310.19 - $367.07
Q1 2024	2,183	$837	$348.54	$320.55 - $380.22
Q4 2023	5,480	$1,899	$293.72	$259.45 - $338.01
Q3 2023	7,745	$2,340	$302.97	$282.83 - $317.88
Q2 2023	7,818	$2,429	$276.41	$258.60 - $296.53
Q1 2023	7,934	$2,342	$284.64	$261.25 - $316.39
Q4 2022	5,099	$1,557	$281.19	$246.71 - $321.75
Q3 2022	5,015	$1,384	$270.67	$244.63 - $304.68
Q2 2022	5,008	$1,374	$269.01	$242.03 - $289.51
Q1 2022	5,212	$1,560	$313.99	$270.51 - $377.65
Q4 2021	6,296	$2,613	$343.18	$291.78 - $380.16
Q2 2021	5,154	$1,644	$283.84	$267.23 - $307.97
Q1 2021	5,099	$1,557	$244.44	$218.31 - $274.41
Q4 2020	3,155	$838	$242.47	$229.06 - $257.69
Q3 2020	3,183	$884	$237.65	$215.67 - $256.60
Q2 2020	3,183	$797	$199.72	$151.50 - $227.11
Q1 2020	3,178	$694	$190.13	$122.45 - $213.95
Q4 2019	3,178	$694	$194.99	$182.16 - $205.67